CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:18 | 18 | 77,00 |
| 24.10.25 17:35:33 | 0 | 76,67 |
| 24.10.25 17:20:44 | 9 | 76,40 |
| 24.10.25 16:45:56 | 80 | 76,60 |
| 24.10.25 16:28:55 | 5 | 76,90 |
| 24.10.25 11:10:39 | 1 | 77,54 |
| 24.10.25 10:40:36 | 1 | 78,39 |
| 23.10.25 17:35:57 | 0 | 77,74 |
| 23.10.25 16:09:32 | 2 | 78,14 |
| 23.10.25 16:01:00 | 40 | 78,23 |
| 23.10.25 09:59:30 | 15 | 76,00 |
| 23.10.25 09:04:05 | 2 | 76,45 |
| 22.10.25 17:35:33 | 0 | 75,32 |
| 22.10.25 09:04:21 | 1 | 74,59 |
| 21.10.25 17:35:39 | 0 | 74,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:28:18 | 11 | 74,75 |
| 21.10.25 16:54:57 | 2 | 74,79 |
| 21.10.25 15:50:59 | 7 | 74,60 |
| 21.10.25 13:17:29 | 1 | 74,90 |
| 20.10.25 17:35:57 | 5 | 74,29 |
| 20.10.25 11:54:28 | 128 | 74,70 |
| 20.10.25 11:54:28 | 49 | 74,70 |
| 20.10.25 09:04:29 | 1 | 73,84 |
| 17.10.25 17:35:56 | 0 | 74,30 |
| 17.10.25 16:04:47 | 2 | 74,29 |
| 17.10.25 15:42:03 | 95 | 74,65 |
| 17.10.25 13:17:11 | 67 | 73,54 |
| 17.10.25 09:22:21 | 84 | 73,61 |
| 17.10.25 09:22:21 | 6 | 73,61 |
| 17.10.25 09:04:23 | 100 | 73,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:35:46 | 0 | 74,79 |
| 16.10.25 15:47:05 | 1 | 75,06 |
| 15.10.25 17:35:49 | 1 | 75,16 |
| 15.10.25 17:06:39 | 13 | 75,50 |
| 15.10.25 16:12:06 | 53 | 75,90 |
| 15.10.25 15:43:38 | 5 | 76,28 |
| 15.10.25 15:30:43 | 35 | 76,40 |
| 15.10.25 15:13:29 | 200 | 76,80 |
| 15.10.25 14:59:10 | 4 | 76,70 |
| 15.10.25 11:15:37 | 2 | 76,36 |
| 15.10.25 09:04:01 | 5 | 77,89 |
| 15.10.25 09:04:01 | 12 | 76,59 |
| 14.10.25 17:35:44 | 0 | 76,40 |
| 14.10.25 16:39:26 | 2 | 76,13 |
| 14.10.25 15:43:38 | 110 | 75,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login