ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 94,91 |
21:59:55 | 100 | 94,90 |
21:59:52 | 100 | 94,87 |
21:59:50 | 100 | 94,86 |
21:59:49 | 200 | 94,87 |
21:59:49 | 100 | 94,87 |
21:59:48 | 100 | 94,87 |
21:59:45 | 118 | 94,86 |
21:59:34 | 100 | 94,85 |
21:59:34 | 200 | 94,86 |
21:59:34 | 100 | 94,86 |
21:59:31 | 100 | 94,86 |
21:59:24 | 200 | 94,84 |
21:59:24 | 100 | 94,84 |
21:59:24 | 100 | 94,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 94,84 |
21:58:29 | 100 | 94,85 |
21:58:21 | 100 | 94,85 |
21:58:20 | 100 | 94,85 |
21:58:16 | 100 | 94,84 |
21:57:28 | 100 | 94,84 |
21:57:28 | 100 | 94,85 |
21:57:28 | 100 | 94,85 |
21:57:28 | 100 | 94,85 |
21:57:00 | 100 | 94,85 |
21:57:00 | 100 | 94,85 |
21:56:55 | 100 | 94,87 |
21:56:46 | 100 | 94,87 |
21:56:46 | 100 | 94,86 |
21:56:43 | 100 | 94,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 94,84 |
21:56:15 | 100 | 94,84 |
21:55:54 | 100 | 94,86 |
21:55:54 | 400 | 94,86 |
21:55:27 | 100 | 94,83 |
21:55:27 | 120 | 94,84 |
21:55:24 | 100 | 94,87 |
21:55:24 | 100 | 94,88 |
21:55:24 | 100 | 94,88 |
21:55:24 | 303 | 94,88 |
21:55:15 | 100 | 94,86 |
21:54:50 | 112 | 94,88 |
21:54:45 | 100 | 94,88 |
21:54:25 | 100 | 94,89 |
21:54:25 | 100 | 94,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login