CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:58 | - | 104,920 |
07.10.24 18:02:52 | - | 104,900 |
07.10.24 18:02:52 | - | 104,900 |
07.10.24 18:02:50 | - | 104,880 |
07.10.24 18:02:49 | - | 104,860 |
07.10.24 18:02:42 | - | 104,860 |
07.10.24 18:02:23 | - | 104,860 |
07.10.24 18:02:12 | - | 104,900 |
07.10.24 18:02:11 | - | 104,920 |
07.10.24 18:01:52 | - | 104,920 |
07.10.24 18:01:52 | - | 104,920 |
07.10.24 18:01:52 | - | 104,920 |
07.10.24 18:01:52 | - | 104,920 |
07.10.24 18:01:52 | - | 104,920 |
07.10.24 18:01:52 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:52 | - | 104,920 |
07.10.24 18:01:51 | - | 104,920 |
07.10.24 18:01:48 | - | 104,940 |
07.10.24 18:01:42 | - | 104,940 |
07.10.24 18:01:38 | - | 104,960 |
07.10.24 18:01:38 | - | 104,960 |
07.10.24 18:01:37 | - | 104,940 |
07.10.24 18:01:18 | - | 104,940 |
07.10.24 18:01:18 | - | 104,940 |
07.10.24 18:01:17 | - | 104,900 |
07.10.24 18:01:14 | - | 104,880 |
07.10.24 18:01:13 | - | 104,860 |
07.10.24 18:00:46 | - | 104,860 |
07.10.24 18:00:37 | - | 104,820 |
07.10.24 18:00:37 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:32 | - | 104,820 |
07.10.24 18:00:30 | - | 104,820 |
07.10.24 18:00:11 | - | 104,820 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:09 | - | 104,800 |
07.10.24 18:00:01 | - | 104,780 |
07.10.24 18:00:00 | - | 104,800 |
07.10.24 18:00:00 | - | 104,800 |