CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:41 | - | 104,740 |
07.10.24 18:05:41 | - | 104,740 |
07.10.24 18:05:37 | - | 104,720 |
07.10.24 18:05:37 | - | 104,720 |
07.10.24 18:05:23 | - | 104,720 |
07.10.24 18:05:17 | - | 104,740 |
07.10.24 18:05:16 | - | 104,720 |
07.10.24 18:05:16 | - | 104,720 |
07.10.24 18:05:10 | - | 104,720 |
07.10.24 18:05:05 | - | 104,740 |
07.10.24 18:05:01 | - | 104,740 |
07.10.24 18:04:54 | - | 104,740 |
07.10.24 18:04:53 | - | 104,760 |
07.10.24 18:04:50 | - | 104,760 |
07.10.24 18:04:43 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:42 | - | 104,780 |
07.10.24 18:04:39 | - | 104,800 |
07.10.24 18:04:39 | - | 104,800 |
07.10.24 18:04:30 | - | 104,800 |
07.10.24 18:04:26 | - | 104,820 |
07.10.24 18:04:26 | - | 104,820 |
07.10.24 18:04:26 | - | 104,820 |
07.10.24 18:04:15 | - | 104,840 |
07.10.24 18:04:15 | - | 104,840 |
07.10.24 18:04:11 | - | 104,820 |
07.10.24 18:04:10 | - | 104,820 |
07.10.24 18:04:08 | - | 104,840 |
07.10.24 18:04:06 | - | 104,860 |
07.10.24 18:04:04 | - | 104,860 |
07.10.24 18:03:55 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:52 | - | 104,900 |
07.10.24 18:03:44 | - | 104,880 |
07.10.24 18:03:41 | - | 104,880 |
07.10.24 18:03:40 | - | 104,880 |
07.10.24 18:03:40 | - | 104,880 |
07.10.24 18:03:38 | - | 104,900 |
07.10.24 18:03:30 | - | 104,920 |
07.10.24 18:03:29 | - | 104,900 |
07.10.24 18:03:28 | - | 104,900 |
07.10.24 18:03:27 | - | 104,920 |
07.10.24 18:03:23 | - | 104,940 |
07.10.24 18:03:16 | - | 104,900 |
07.10.24 18:03:15 | - | 104,900 |
07.10.24 18:03:15 | - | 104,900 |
07.10.24 18:03:13 | - | 104,900 |