CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:40 | - | 104,480 |
07.10.24 18:17:18 | - | 104,480 |
07.10.24 18:17:15 | - | 104,460 |
07.10.24 18:17:15 | - | 104,460 |
07.10.24 18:17:12 | - | 104,440 |
07.10.24 18:17:12 | - | 104,440 |
07.10.24 18:17:06 | - | 104,440 |
07.10.24 18:17:06 | - | 104,440 |
07.10.24 18:17:01 | - | 104,420 |
07.10.24 18:17:01 | - | 104,420 |
07.10.24 18:16:59 | - | 104,460 |
07.10.24 18:16:59 | - | 104,460 |
07.10.24 18:16:59 | - | 104,460 |
07.10.24 18:16:56 | - | 104,460 |
07.10.24 18:16:44 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:44 | - | 104,480 |
07.10.24 18:16:41 | - | 104,480 |
07.10.24 18:16:40 | - | 104,500 |
07.10.24 18:16:13 | - | 104,460 |
07.10.24 18:16:13 | - | 104,460 |
07.10.24 18:16:12 | - | 104,460 |
07.10.24 18:15:37 | - | 104,460 |
07.10.24 18:15:37 | - | 104,460 |
07.10.24 18:15:24 | - | 104,480 |
07.10.24 18:15:23 | - | 104,480 |
07.10.24 18:15:22 | - | 104,480 |
07.10.24 18:15:18 | - | 104,460 |
07.10.24 18:14:58 | - | 104,460 |
07.10.24 18:14:58 | - | 104,460 |
07.10.24 18:14:54 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:48 | - | 104,460 |
07.10.24 18:14:42 | - | 104,500 |
07.10.24 18:14:42 | - | 104,500 |
07.10.24 18:14:41 | - | 104,480 |
07.10.24 18:14:36 | - | 104,500 |
07.10.24 18:14:36 | - | 104,500 |
07.10.24 18:14:31 | - | 104,520 |
07.10.24 18:14:26 | - | 104,500 |
07.10.24 18:14:26 | - | 104,500 |
07.10.24 18:14:23 | - | 104,520 |
07.10.24 18:14:22 | - | 104,540 |
07.10.24 18:14:21 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |