CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:21:01 | - | 104,480 |
07.10.24 18:20:58 | - | 104,480 |
07.10.24 18:20:56 | - | 104,500 |
07.10.24 18:20:54 | - | 104,500 |
07.10.24 18:20:46 | - | 104,520 |
07.10.24 18:20:43 | - | 104,520 |
07.10.24 18:20:42 | - | 104,540 |
07.10.24 18:20:42 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:42 | - | 104,540 |
07.10.24 18:20:22 | - | 104,520 |
07.10.24 18:20:21 | - | 104,500 |
07.10.24 18:20:19 | - | 104,500 |
07.10.24 18:20:19 | - | 104,500 |
07.10.24 18:20:10 | - | 104,520 |
07.10.24 18:20:05 | - | 104,500 |
07.10.24 18:19:39 | - | 104,540 |
07.10.24 18:19:31 | - | 104,560 |
07.10.24 18:19:25 | - | 104,540 |
07.10.24 18:19:21 | - | 104,560 |
07.10.24 18:19:00 | - | 104,540 |
07.10.24 18:18:59 | - | 104,520 |
07.10.24 18:18:55 | - | 104,500 |
07.10.24 18:18:55 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:48 | - | 104,520 |
07.10.24 18:18:47 | - | 104,500 |
07.10.24 18:18:37 | - | 104,520 |
07.10.24 18:18:37 | - | 104,520 |
07.10.24 18:18:37 | - | 104,520 |
07.10.24 18:18:33 | - | 104,500 |
07.10.24 18:18:28 | - | 104,500 |
07.10.24 18:18:24 | - | 104,500 |
07.10.24 18:18:24 | - | 104,500 |
07.10.24 18:18:18 | - | 104,480 |
07.10.24 18:18:06 | - | 104,460 |
07.10.24 18:18:02 | - | 104,420 |
07.10.24 18:17:54 | - | 104,440 |
07.10.24 18:17:53 | - | 104,460 |
07.10.24 18:17:43 | - | 104,460 |