CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:58 | - | 104,660 |
07.10.24 18:35:57 | - | 104,640 |
07.10.24 18:35:43 | - | 104,660 |
07.10.24 18:35:38 | - | 104,680 |
07.10.24 18:35:07 | - | 104,700 |
07.10.24 18:35:04 | - | 104,680 |
07.10.24 18:35:02 | - | 104,680 |
07.10.24 18:35:02 | - | 104,680 |
07.10.24 18:34:59 | - | 104,700 |
07.10.24 18:34:50 | - | 104,680 |
07.10.24 18:34:50 | - | 104,680 |
07.10.24 18:34:49 | - | 104,660 |
07.10.24 18:34:47 | - | 104,680 |
07.10.24 18:34:34 | - | 104,660 |
07.10.24 18:34:30 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:30 | - | 104,640 |
07.10.24 18:34:28 | - | 104,640 |
07.10.24 18:34:27 | - | 104,640 |
07.10.24 18:34:15 | - | 104,660 |
07.10.24 18:34:10 | - | 104,660 |
07.10.24 18:34:00 | - | 104,640 |
07.10.24 18:33:59 | - | 104,660 |
07.10.24 18:33:56 | - | 104,660 |
07.10.24 18:33:38 | - | 104,680 |
07.10.24 18:33:37 | - | 104,680 |
07.10.24 18:33:35 | - | 104,700 |
07.10.24 18:33:34 | - | 104,680 |
07.10.24 18:33:20 | - | 104,700 |
07.10.24 18:33:19 | - | 104,720 |
07.10.24 18:33:07 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:07 | - | 104,700 |
07.10.24 18:33:07 | - | 104,700 |
07.10.24 18:33:02 | - | 104,680 |
07.10.24 18:33:02 | - | 104,680 |
07.10.24 18:33:02 | - | 104,680 |
07.10.24 18:32:56 | - | 104,680 |
07.10.24 18:32:36 | - | 104,660 |
07.10.24 18:32:32 | - | 104,680 |
07.10.24 18:32:31 | - | 104,660 |
07.10.24 18:32:31 | - | 104,660 |
07.10.24 18:32:29 | - | 104,660 |
07.10.24 18:32:29 | - | 104,660 |
07.10.24 18:32:20 | - | 104,620 |
07.10.24 18:32:20 | - | 104,620 |
07.10.24 18:32:09 | - | 104,600 |