CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:03 | - | 104,620 |
07.10.24 18:39:47 | - | 104,620 |
07.10.24 18:39:44 | - | 104,600 |
07.10.24 18:39:44 | - | 104,600 |
07.10.24 18:39:42 | - | 104,580 |
07.10.24 18:39:38 | - | 104,600 |
07.10.24 18:39:38 | - | 104,600 |
07.10.24 18:39:32 | - | 104,580 |
07.10.24 18:39:23 | - | 104,560 |
07.10.24 18:39:18 | - | 104,580 |
07.10.24 18:39:14 | - | 104,580 |
07.10.24 18:39:13 | - | 104,580 |
07.10.24 18:39:06 | - | 104,560 |
07.10.24 18:39:01 | - | 104,560 |
07.10.24 18:39:00 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:57 | - | 104,580 |
07.10.24 18:38:42 | - | 104,600 |
07.10.24 18:38:38 | - | 104,600 |
07.10.24 18:38:36 | - | 104,580 |
07.10.24 18:38:27 | - | 104,600 |
07.10.24 18:38:27 | - | 104,600 |
07.10.24 18:38:27 | - | 104,600 |
07.10.24 18:38:21 | - | 104,620 |
07.10.24 18:38:07 | - | 104,600 |
07.10.24 18:38:06 | - | 104,620 |
07.10.24 18:38:06 | - | 104,620 |
07.10.24 18:38:03 | - | 104,620 |
07.10.24 18:37:50 | - | 104,600 |
07.10.24 18:37:20 | - | 104,620 |
07.10.24 18:37:10 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:08 | - | 104,660 |
07.10.24 18:37:08 | - | 104,660 |
07.10.24 18:37:07 | - | 104,640 |
07.10.24 18:37:07 | - | 104,640 |
07.10.24 18:37:03 | - | 104,640 |
07.10.24 18:36:51 | - | 104,620 |
07.10.24 18:36:45 | - | 104,620 |
07.10.24 18:36:45 | - | 104,620 |
07.10.24 18:36:45 | - | 104,620 |
07.10.24 18:36:44 | - | 104,600 |
07.10.24 18:36:30 | - | 104,620 |
07.10.24 18:36:16 | - | 104,640 |
07.10.24 18:36:16 | - | 104,640 |
07.10.24 18:36:08 | - | 104,620 |
07.10.24 18:36:01 | - | 104,640 |