CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:08 | - | 104,580 |
07.10.24 18:46:08 | - | 104,580 |
07.10.24 18:46:07 | - | 104,580 |
07.10.24 18:46:05 | - | 104,580 |
07.10.24 18:46:04 | - | 104,580 |
07.10.24 18:45:53 | - | 104,580 |
07.10.24 18:45:43 | - | 104,580 |
07.10.24 18:45:39 | - | 104,580 |
07.10.24 18:45:36 | - | 104,600 |
07.10.24 18:45:35 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:44:51 | - | 104,580 |
07.10.24 18:44:38 | - | 104,560 |
07.10.24 18:44:33 | - | 104,520 |
07.10.24 18:44:31 | - | 104,540 |
07.10.24 18:44:28 | - | 104,560 |
07.10.24 18:44:25 | - | 104,580 |
07.10.24 18:44:25 | - | 104,580 |
07.10.24 18:44:25 | - | 104,580 |
07.10.24 18:44:19 | - | 104,600 |
07.10.24 18:44:10 | - | 104,600 |
07.10.24 18:43:56 | - | 104,620 |
07.10.24 18:43:56 | - | 104,620 |
07.10.24 18:43:54 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:53 | - | 104,600 |
07.10.24 18:43:52 | - | 104,620 |
07.10.24 18:43:49 | - | 104,620 |
07.10.24 18:43:49 | - | 104,620 |
07.10.24 18:43:49 | - | 104,620 |
07.10.24 18:43:46 | - | 104,600 |
07.10.24 18:43:46 | - | 104,600 |
07.10.24 18:43:46 | - | 104,600 |
07.10.24 18:43:46 | - | 104,600 |
07.10.24 18:43:44 | - | 104,620 |
07.10.24 18:43:43 | - | 104,620 |
07.10.24 18:43:39 | - | 104,600 |
07.10.24 18:43:36 | - | 104,580 |
07.10.24 18:43:35 | - | 104,600 |
07.10.24 18:43:28 | - | 104,580 |