CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:22 | - | 104,660 |
07.10.24 19:04:55 | - | 104,640 |
07.10.24 19:04:45 | - | 104,620 |
07.10.24 19:04:10 | - | 104,660 |
07.10.24 19:04:09 | - | 104,640 |
07.10.24 19:04:01 | - | 104,640 |
07.10.24 19:03:50 | - | 104,640 |
07.10.24 19:03:46 | - | 104,660 |
07.10.24 19:03:41 | - | 104,660 |
07.10.24 19:03:38 | - | 104,660 |
07.10.24 19:03:35 | - | 104,640 |
07.10.24 19:03:35 | - | 104,640 |
07.10.24 19:03:35 | - | 104,640 |
07.10.24 19:03:24 | - | 104,660 |
07.10.24 19:03:18 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:16 | - | 104,660 |
07.10.24 19:03:16 | - | 104,660 |
07.10.24 19:03:16 | - | 104,660 |
07.10.24 19:03:10 | - | 104,660 |
07.10.24 19:03:08 | - | 104,640 |
07.10.24 19:03:02 | - | 104,640 |
07.10.24 19:03:02 | - | 104,640 |
07.10.24 19:03:00 | - | 104,640 |
07.10.24 19:03:00 | - | 104,640 |
07.10.24 19:02:49 | - | 104,640 |
07.10.24 19:02:49 | - | 104,640 |
07.10.24 19:02:48 | - | 104,620 |
07.10.24 19:02:40 | - | 104,620 |
07.10.24 19:02:39 | - | 104,620 |
07.10.24 19:02:25 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:25 | - | 104,620 |
07.10.24 19:02:19 | - | 104,640 |
07.10.24 19:02:17 | - | 104,620 |
07.10.24 19:02:15 | - | 104,640 |
07.10.24 19:02:14 | - | 104,640 |
07.10.24 19:02:09 | - | 104,680 |
07.10.24 19:02:05 | - | 104,680 |
07.10.24 19:01:54 | - | 104,680 |
07.10.24 19:01:50 | - | 104,680 |
07.10.24 19:01:46 | - | 104,680 |
07.10.24 19:01:36 | - | 104,700 |
07.10.24 19:01:35 | - | 104,720 |
07.10.24 19:01:35 | - | 104,720 |
07.10.24 19:01:33 | - | 104,720 |
07.10.24 19:01:31 | - | 104,720 |