CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:46 | - | 104,640 |
07.10.24 19:07:46 | - | 104,640 |
07.10.24 19:07:46 | - | 104,640 |
07.10.24 19:07:41 | - | 104,640 |
07.10.24 19:07:41 | - | 104,640 |
07.10.24 19:07:41 | - | 104,640 |
07.10.24 19:07:34 | - | 104,660 |
07.10.24 19:07:33 | - | 104,640 |
07.10.24 19:07:30 | - | 104,640 |
07.10.24 19:07:29 | - | 104,620 |
07.10.24 19:07:23 | - | 104,640 |
07.10.24 19:07:23 | - | 104,640 |
07.10.24 19:07:23 | - | 104,640 |
07.10.24 19:07:11 | - | 104,660 |
07.10.24 19:07:10 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:04 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:54 | - | 104,660 |
07.10.24 19:06:53 | - | 104,660 |
07.10.24 19:06:53 | - | 104,660 |
07.10.24 19:06:51 | - | 104,660 |
07.10.24 19:06:45 | - | 104,660 |
07.10.24 19:06:32 | - | 104,640 |
07.10.24 19:06:30 | - | 104,640 |
07.10.24 19:06:30 | - | 104,640 |
07.10.24 19:06:14 | - | 104,640 |
07.10.24 19:06:13 | - | 104,640 |
07.10.24 19:06:06 | - | 104,640 |
07.10.24 19:06:06 | - | 104,640 |
07.10.24 19:06:06 | - | 104,640 |
07.10.24 19:05:51 | - | 104,620 |
07.10.24 19:05:25 | - | 104,660 |