CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:37 | - | 104,740 |
07.10.24 19:30:36 | - | 104,740 |
07.10.24 19:30:31 | - | 104,760 |
07.10.24 19:30:28 | - | 104,740 |
07.10.24 19:30:26 | - | 104,740 |
07.10.24 19:30:18 | - | 104,720 |
07.10.24 19:30:04 | - | 104,700 |
07.10.24 19:29:56 | - | 104,720 |
07.10.24 19:29:50 | - | 104,740 |
07.10.24 19:29:39 | - | 104,760 |
07.10.24 19:29:30 | - | 104,780 |
07.10.24 19:29:29 | - | 104,760 |
07.10.24 19:29:29 | - | 104,760 |
07.10.24 19:29:25 | - | 104,780 |
07.10.24 19:29:25 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:25 | - | 104,780 |
07.10.24 19:29:18 | - | 104,800 |
07.10.24 19:29:02 | - | 104,780 |
07.10.24 19:28:02 | - | 104,780 |
07.10.24 19:27:44 | - | 104,800 |
07.10.24 19:27:44 | - | 104,800 |
07.10.24 19:27:44 | - | 104,800 |
07.10.24 19:27:44 | - | 104,800 |
07.10.24 19:27:44 | - | 104,800 |
07.10.24 19:27:44 | - | 104,800 |
07.10.24 19:27:39 | - | 104,780 |
07.10.24 19:27:23 | - | 104,800 |
07.10.24 19:27:06 | - | 104,780 |
07.10.24 19:27:06 | - | 104,780 |
07.10.24 19:27:06 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:05 | - | 104,780 |
07.10.24 19:26:58 | - | 104,780 |
07.10.24 19:26:58 | - | 104,780 |
07.10.24 19:26:42 | - | 104,760 |
07.10.24 19:26:40 | - | 104,760 |
07.10.24 19:26:40 | - | 104,760 |
07.10.24 19:26:40 | - | 104,760 |
07.10.24 19:26:40 | - | 104,760 |
07.10.24 19:26:40 | - | 104,760 |
07.10.24 19:26:37 | - | 104,740 |
07.10.24 19:25:39 | - | 104,760 |
07.10.24 19:25:32 | - | 104,740 |
07.10.24 19:25:27 | - | 104,760 |
07.10.24 19:25:27 | - | 104,760 |
07.10.24 19:25:26 | - | 104,760 |