CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:44 | - | 104,620 |
07.10.24 19:44:19 | - | 104,640 |
07.10.24 19:44:18 | - | 104,620 |
07.10.24 19:44:15 | - | 104,620 |
07.10.24 19:43:39 | - | 104,640 |
07.10.24 19:43:26 | - | 104,640 |
07.10.24 19:43:15 | - | 104,640 |
07.10.24 19:43:07 | - | 104,660 |
07.10.24 19:43:07 | - | 104,660 |
07.10.24 19:43:07 | - | 104,660 |
07.10.24 19:42:49 | - | 104,640 |
07.10.24 19:42:41 | - | 104,660 |
07.10.24 19:42:06 | - | 104,640 |
07.10.24 19:41:43 | - | 104,660 |
07.10.24 19:41:41 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:41 | - | 104,660 |
07.10.24 19:41:03 | - | 104,660 |
07.10.24 19:41:01 | - | 104,640 |
07.10.24 19:41:01 | - | 104,640 |
07.10.24 19:40:57 | - | 104,660 |
07.10.24 19:40:57 | - | 104,660 |
07.10.24 19:40:50 | - | 104,640 |
07.10.24 19:40:50 | - | 104,640 |
07.10.24 19:40:50 | - | 104,640 |
07.10.24 19:40:39 | - | 104,640 |
07.10.24 19:40:39 | - | 104,640 |
07.10.24 19:40:39 | - | 104,640 |
07.10.24 19:40:37 | - | 104,640 |
07.10.24 19:40:36 | - | 104,640 |
07.10.24 19:40:36 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:35 | - | 104,640 |
07.10.24 19:40:31 | - | 104,640 |
07.10.24 19:40:10 | - | 104,640 |
07.10.24 19:40:07 | - | 104,640 |
07.10.24 19:40:07 | - | 104,640 |
07.10.24 19:40:05 | - | 104,640 |
07.10.24 19:39:56 | - | 104,660 |
07.10.24 19:39:56 | - | 104,660 |
07.10.24 19:39:56 | - | 104,660 |
07.10.24 19:39:55 | - | 104,660 |
07.10.24 19:39:55 | - | 104,660 |
07.10.24 19:39:48 | - | 104,660 |
07.10.24 19:39:44 | - | 104,660 |
07.10.24 19:39:43 | - | 104,660 |
07.10.24 19:39:37 | - | 104,680 |