CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:26 | - | 104,540 |
07.10.24 20:01:10 | - | 104,520 |
07.10.24 20:01:06 | - | 104,520 |
07.10.24 20:00:56 | - | 104,520 |
07.10.24 20:00:55 | - | 104,500 |
07.10.24 20:00:55 | - | 104,500 |
07.10.24 20:00:54 | - | 104,500 |
07.10.24 20:00:29 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:11 | - | 104,540 |
07.10.24 20:00:02 | - | 104,560 |
07.10.24 19:59:44 | - | 104,560 |
07.10.24 19:59:44 | - | 104,560 |
07.10.24 19:59:41 | - | 104,580 |
07.10.24 19:59:41 | - | 104,580 |
07.10.24 19:59:39 | - | 104,560 |
07.10.24 19:59:39 | - | 104,560 |
07.10.24 19:59:38 | - | 104,560 |
07.10.24 19:59:02 | - | 104,560 |
07.10.24 19:59:02 | - | 104,560 |
07.10.24 19:59:01 | - | 104,580 |
07.10.24 19:58:59 | - | 104,580 |
07.10.24 19:58:55 | - | 104,580 |
07.10.24 19:58:42 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:39 | - | 104,580 |
07.10.24 19:58:31 | - | 104,560 |
07.10.24 19:58:31 | - | 104,560 |
07.10.24 19:58:30 | - | 104,580 |
07.10.24 19:58:29 | - | 104,560 |
07.10.24 19:58:28 | - | 104,580 |
07.10.24 19:57:58 | - | 104,560 |
07.10.24 19:57:57 | - | 104,560 |
07.10.24 19:57:41 | - | 104,580 |
07.10.24 19:57:21 | - | 104,600 |
07.10.24 19:57:16 | - | 104,620 |
07.10.24 19:57:16 | - | 104,620 |
07.10.24 19:57:16 | - | 104,620 |
07.10.24 19:57:06 | - | 104,600 |
07.10.24 19:57:00 | - | 104,600 |