CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:17 | - | 104,600 |
07.10.24 19:50:32 | - | 104,620 |
07.10.24 19:50:29 | - | 104,620 |
07.10.24 19:50:22 | - | 104,620 |
07.10.24 19:50:14 | - | 104,640 |
07.10.24 19:50:11 | - | 104,640 |
07.10.24 19:49:47 | - | 104,640 |
07.10.24 19:49:34 | - | 104,620 |
07.10.24 19:49:34 | - | 104,620 |
07.10.24 19:49:28 | - | 104,640 |
07.10.24 19:49:16 | - | 104,660 |
07.10.24 19:49:15 | - | 104,640 |
07.10.24 19:49:14 | - | 104,640 |
07.10.24 19:49:06 | - | 104,660 |
07.10.24 19:49:06 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:50 | - | 104,660 |
07.10.24 19:48:01 | - | 104,680 |
07.10.24 19:47:58 | - | 104,680 |
07.10.24 19:47:58 | - | 104,680 |
07.10.24 19:47:57 | - | 104,680 |
07.10.24 19:47:56 | - | 104,680 |
07.10.24 19:47:52 | - | 104,680 |
07.10.24 19:47:28 | - | 104,660 |
07.10.24 19:47:18 | - | 104,680 |
07.10.24 19:47:12 | - | 104,680 |
07.10.24 19:47:10 | - | 104,680 |
07.10.24 19:47:10 | - | 104,680 |
07.10.24 19:47:10 | - | 104,680 |
07.10.24 19:46:56 | - | 104,660 |
07.10.24 19:46:53 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:49 | - | 104,660 |
07.10.24 19:46:48 | - | 104,660 |
07.10.24 19:46:47 | - | 104,620 |
07.10.24 19:46:06 | - | 104,620 |
07.10.24 19:46:06 | - | 104,620 |
07.10.24 19:46:02 | - | 104,620 |
07.10.24 19:45:49 | - | 104,620 |
07.10.24 19:45:49 | - | 104,620 |
07.10.24 19:45:45 | - | 104,620 |
07.10.24 19:45:45 | - | 104,620 |
07.10.24 19:45:44 | - | 104,600 |
07.10.24 19:45:42 | - | 104,620 |
07.10.24 19:45:39 | - | 104,600 |
07.10.24 19:45:10 | - | 104,620 |
07.10.24 19:45:03 | - | 104,620 |