CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:07 | - | 104,480 |
07.10.24 20:06:02 | - | 104,500 |
07.10.24 20:05:31 | - | 104,500 |
07.10.24 20:05:30 | - | 104,500 |
07.10.24 20:05:27 | - | 104,500 |
07.10.24 20:05:16 | - | 104,500 |
07.10.24 20:05:10 | - | 104,500 |
07.10.24 20:05:03 | - | 104,460 |
07.10.24 20:04:48 | - | 104,480 |
07.10.24 20:04:40 | - | 104,480 |
07.10.24 20:04:40 | - | 104,480 |
07.10.24 20:04:40 | - | 104,480 |
07.10.24 20:04:40 | - | 104,480 |
07.10.24 20:04:40 | - | 104,480 |
07.10.24 20:04:05 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:05 | - | 104,480 |
07.10.24 20:04:05 | - | 104,480 |
07.10.24 20:04:05 | - | 104,480 |
07.10.24 20:03:35 | - | 104,480 |
07.10.24 20:03:31 | - | 104,500 |
07.10.24 20:03:28 | - | 104,480 |
07.10.24 20:03:28 | - | 104,480 |
07.10.24 20:03:28 | - | 104,480 |
07.10.24 20:03:26 | - | 104,500 |
07.10.24 20:03:16 | - | 104,480 |
07.10.24 20:03:15 | - | 104,480 |
07.10.24 20:03:02 | - | 104,480 |
07.10.24 20:03:02 | - | 104,480 |
07.10.24 20:03:02 | - | 104,480 |
07.10.24 20:03:02 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:58 | - | 104,480 |
07.10.24 20:02:55 | - | 104,480 |
07.10.24 20:02:48 | - | 104,500 |
07.10.24 20:02:48 | - | 104,500 |
07.10.24 20:02:40 | - | 104,480 |
07.10.24 20:02:32 | - | 104,500 |
07.10.24 20:02:24 | - | 104,520 |
07.10.24 20:02:19 | - | 104,520 |
07.10.24 20:02:19 | - | 104,520 |
07.10.24 20:02:15 | - | 104,500 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |
07.10.24 20:01:48 | - | 104,520 |