CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:19 | - | 104,400 |
07.10.24 20:25:19 | - | 104,400 |
07.10.24 20:25:14 | - | 104,380 |
07.10.24 20:25:14 | - | 104,380 |
07.10.24 20:25:14 | - | 104,380 |
07.10.24 20:25:09 | - | 104,400 |
07.10.24 20:25:06 | - | 104,380 |
07.10.24 20:24:55 | - | 104,420 |
07.10.24 20:24:51 | - | 104,400 |
07.10.24 20:24:51 | - | 104,400 |
07.10.24 20:24:14 | - | 104,380 |
07.10.24 20:24:11 | - | 104,360 |
07.10.24 20:24:10 | - | 104,380 |
07.10.24 20:24:10 | - | 104,380 |
07.10.24 20:24:10 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:10 | - | 104,380 |
07.10.24 20:24:10 | - | 104,380 |
07.10.24 20:24:04 | - | 104,400 |
07.10.24 20:24:02 | - | 104,360 |
07.10.24 20:24:02 | - | 104,360 |
07.10.24 20:24:02 | - | 104,360 |
07.10.24 20:24:01 | - | 104,360 |
07.10.24 20:23:26 | - | 104,340 |
07.10.24 20:23:24 | - | 104,340 |
07.10.24 20:23:04 | - | 104,340 |
07.10.24 20:22:59 | - | 104,320 |
07.10.24 20:22:59 | - | 104,320 |
07.10.24 20:22:57 | - | 104,340 |
07.10.24 20:22:42 | - | 104,320 |
07.10.24 20:22:42 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:19 | - | 104,320 |
07.10.24 20:22:19 | - | 104,320 |
07.10.24 20:22:19 | - | 104,320 |
07.10.24 20:22:13 | - | 104,320 |
07.10.24 20:22:10 | - | 104,340 |
07.10.24 20:22:03 | - | 104,340 |
07.10.24 20:21:56 | - | 104,360 |
07.10.24 20:21:56 | - | 104,360 |
07.10.24 20:21:56 | - | 104,360 |
07.10.24 20:21:56 | - | 104,360 |
07.10.24 20:21:56 | - | 104,360 |
07.10.24 20:21:55 | - | 104,340 |
07.10.24 20:21:48 | - | 104,360 |
07.10.24 20:21:15 | - | 104,380 |
07.10.24 20:21:12 | - | 104,400 |