CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:58 | - | 104,500 |
07.10.24 20:27:51 | - | 104,500 |
07.10.24 20:27:26 | - | 104,500 |
07.10.24 20:27:25 | - | 104,480 |
07.10.24 20:27:25 | - | 104,480 |
07.10.24 20:27:25 | - | 104,480 |
07.10.24 20:27:24 | - | 104,480 |
07.10.24 20:27:23 | - | 104,480 |
07.10.24 20:27:11 | - | 104,500 |
07.10.24 20:27:10 | - | 104,520 |
07.10.24 20:27:10 | - | 104,520 |
07.10.24 20:27:10 | - | 104,520 |
07.10.24 20:27:09 | - | 104,500 |
07.10.24 20:27:03 | - | 104,500 |
07.10.24 20:27:02 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:02 | - | 104,480 |
07.10.24 20:26:41 | - | 104,460 |
07.10.24 20:26:41 | - | 104,460 |
07.10.24 20:26:41 | - | 104,460 |
07.10.24 20:26:41 | - | 104,460 |
07.10.24 20:26:36 | - | 104,480 |
07.10.24 20:26:34 | - | 104,500 |
07.10.24 20:26:33 | - | 104,480 |
07.10.24 20:26:29 | - | 104,480 |
07.10.24 20:26:29 | - | 104,480 |
07.10.24 20:26:24 | - | 104,500 |
07.10.24 20:26:24 | - | 104,500 |
07.10.24 20:26:23 | - | 104,460 |
07.10.24 20:26:19 | - | 104,460 |
07.10.24 20:26:19 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:13 | - | 104,460 |
07.10.24 20:26:02 | - | 104,460 |
07.10.24 20:25:54 | - | 104,440 |
07.10.24 20:25:53 | - | 104,420 |
07.10.24 20:25:50 | - | 104,420 |
07.10.24 20:25:49 | - | 104,440 |
07.10.24 20:25:33 | - | 104,420 |
07.10.24 20:25:33 | - | 104,420 |
07.10.24 20:25:27 | - | 104,400 |
07.10.24 20:25:27 | - | 104,400 |
07.10.24 20:25:27 | - | 104,400 |
07.10.24 20:25:27 | - | 104,400 |
07.10.24 20:25:24 | - | 104,380 |
07.10.24 20:25:21 | - | 104,400 |
07.10.24 20:25:20 | - | 104,380 |