CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:58 | - | 104,380 |
07.10.24 20:14:57 | - | 104,380 |
07.10.24 20:14:56 | - | 104,380 |
07.10.24 20:14:56 | - | 104,380 |
07.10.24 20:14:28 | - | 104,360 |
07.10.24 20:14:25 | - | 104,380 |
07.10.24 20:14:20 | - | 104,400 |
07.10.24 20:14:00 | - | 104,420 |
07.10.24 20:13:59 | - | 104,400 |
07.10.24 20:13:52 | - | 104,420 |
07.10.24 20:13:24 | - | 104,440 |
07.10.24 20:13:16 | - | 104,420 |
07.10.24 20:12:56 | - | 104,440 |
07.10.24 20:12:26 | - | 104,440 |
07.10.24 20:12:26 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:11 | - | 104,460 |
07.10.24 20:12:09 | - | 104,440 |
07.10.24 20:12:09 | - | 104,440 |
07.10.24 20:11:57 | - | 104,460 |
07.10.24 20:11:54 | - | 104,480 |
07.10.24 20:11:51 | - | 104,480 |
07.10.24 20:11:49 | - | 104,460 |
07.10.24 20:11:49 | - | 104,460 |
07.10.24 20:11:47 | - | 104,480 |
07.10.24 20:11:47 | - | 104,480 |
07.10.24 20:11:19 | - | 104,480 |
07.10.24 20:11:18 | - | 104,480 |
07.10.24 20:11:10 | - | 104,480 |
07.10.24 20:11:09 | - | 104,460 |
07.10.24 20:11:09 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:09 | - | 104,460 |
07.10.24 20:11:09 | - | 104,460 |
07.10.24 20:11:04 | - | 104,460 |
07.10.24 20:10:57 | - | 104,440 |
07.10.24 20:10:53 | - | 104,460 |
07.10.24 20:10:42 | - | 104,440 |
07.10.24 20:10:28 | - | 104,460 |
07.10.24 20:10:16 | - | 104,480 |
07.10.24 20:10:11 | - | 104,480 |
07.10.24 20:10:11 | - | 104,480 |
07.10.24 20:10:07 | - | 104,500 |
07.10.24 20:10:03 | - | 104,500 |
07.10.24 20:10:02 | - | 104,480 |
07.10.24 20:10:00 | - | 104,480 |
07.10.24 20:10:00 | - | 104,480 |