CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:55 | - | 104,580 |
07.10.24 19:56:25 | - | 104,600 |
07.10.24 19:56:18 | - | 104,580 |
07.10.24 19:56:11 | - | 104,580 |
07.10.24 19:56:10 | - | 104,560 |
07.10.24 19:55:03 | - | 104,580 |
07.10.24 19:54:50 | - | 104,600 |
07.10.24 19:54:39 | - | 104,600 |
07.10.24 19:54:37 | - | 104,600 |
07.10.24 19:54:29 | - | 104,620 |
07.10.24 19:54:27 | - | 104,640 |
07.10.24 19:54:26 | - | 104,640 |
07.10.24 19:54:23 | - | 104,640 |
07.10.24 19:54:10 | - | 104,640 |
07.10.24 19:54:03 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:02 | - | 104,600 |
07.10.24 19:53:41 | - | 104,620 |
07.10.24 19:53:32 | - | 104,620 |
07.10.24 19:53:32 | - | 104,620 |
07.10.24 19:53:32 | - | 104,620 |
07.10.24 19:53:29 | - | 104,620 |
07.10.24 19:53:12 | - | 104,600 |
07.10.24 19:53:06 | - | 104,620 |
07.10.24 19:53:06 | - | 104,620 |
07.10.24 19:53:06 | - | 104,620 |
07.10.24 19:53:05 | - | 104,620 |
07.10.24 19:52:58 | - | 104,620 |
07.10.24 19:52:57 | - | 104,600 |
07.10.24 19:52:56 | - | 104,600 |
07.10.24 19:52:54 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:53 | - | 104,620 |
07.10.24 19:52:53 | - | 104,620 |
07.10.24 19:52:53 | - | 104,620 |
07.10.24 19:52:52 | - | 104,600 |
07.10.24 19:52:51 | - | 104,600 |
07.10.24 19:52:51 | - | 104,600 |
07.10.24 19:52:30 | - | 104,600 |
07.10.24 19:52:15 | - | 104,580 |
07.10.24 19:51:52 | - | 104,600 |
07.10.24 19:51:51 | - | 104,600 |
07.10.24 19:51:51 | - | 104,600 |
07.10.24 19:51:49 | - | 104,600 |
07.10.24 19:51:49 | - | 104,600 |
07.10.24 19:51:48 | - | 104,600 |
07.10.24 19:51:28 | - | 104,620 |