CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:16 | - | 104,800 |
07.10.24 19:35:16 | - | 104,800 |
07.10.24 19:35:15 | - | 104,800 |
07.10.24 19:35:15 | - | 104,800 |
07.10.24 19:35:15 | - | 104,800 |
07.10.24 19:35:15 | - | 104,800 |
07.10.24 19:35:14 | - | 104,800 |
07.10.24 19:35:08 | - | 104,820 |
07.10.24 19:35:04 | - | 104,840 |
07.10.24 19:35:03 | - | 104,820 |
07.10.24 19:35:02 | - | 104,820 |
07.10.24 19:34:30 | - | 104,780 |
07.10.24 19:34:28 | - | 104,760 |
07.10.24 19:34:14 | - | 104,780 |
07.10.24 19:34:11 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:00 | - | 104,780 |
07.10.24 19:33:56 | - | 104,800 |
07.10.24 19:33:53 | - | 104,800 |
07.10.24 19:33:53 | - | 104,800 |
07.10.24 19:33:52 | - | 104,800 |
07.10.24 19:33:52 | - | 104,800 |
07.10.24 19:33:48 | - | 104,780 |
07.10.24 19:33:46 | - | 104,800 |
07.10.24 19:33:42 | - | 104,780 |
07.10.24 19:33:41 | - | 104,800 |
07.10.24 19:33:41 | - | 104,800 |
07.10.24 19:33:30 | - | 104,780 |
07.10.24 19:33:30 | - | 104,780 |
07.10.24 19:33:29 | - | 104,780 |
07.10.24 19:33:29 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:23 | - | 104,780 |
07.10.24 19:33:06 | - | 104,800 |
07.10.24 19:31:43 | - | 104,780 |
07.10.24 19:31:43 | - | 104,780 |
07.10.24 19:31:30 | - | 104,800 |
07.10.24 19:31:30 | - | 104,800 |
07.10.24 19:31:25 | - | 104,780 |
07.10.24 19:31:25 | - | 104,780 |
07.10.24 19:31:18 | - | 104,780 |
07.10.24 19:31:07 | - | 104,760 |
07.10.24 19:31:06 | - | 104,740 |
07.10.24 19:31:04 | - | 104,740 |
07.10.24 19:30:52 | - | 104,740 |
07.10.24 19:30:51 | - | 104,720 |
07.10.24 19:30:41 | - | 104,720 |