CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:27 | - | 104,680 |
07.10.24 19:13:23 | - | 104,680 |
07.10.24 19:13:19 | - | 104,680 |
07.10.24 19:13:18 | - | 104,680 |
07.10.24 19:13:18 | - | 104,680 |
07.10.24 19:13:04 | - | 104,680 |
07.10.24 19:12:24 | - | 104,660 |
07.10.24 19:12:17 | - | 104,660 |
07.10.24 19:11:37 | - | 104,660 |
07.10.24 19:11:32 | - | 104,660 |
07.10.24 19:11:07 | - | 104,660 |
07.10.24 19:11:06 | - | 104,660 |
07.10.24 19:11:03 | - | 104,660 |
07.10.24 19:10:59 | - | 104,640 |
07.10.24 19:10:58 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:55 | - | 104,660 |
07.10.24 19:10:50 | - | 104,640 |
07.10.24 19:10:32 | - | 104,660 |
07.10.24 19:10:12 | - | 104,680 |
07.10.24 19:10:12 | - | 104,680 |
07.10.24 19:10:12 | - | 104,680 |
07.10.24 19:10:04 | - | 104,680 |
07.10.24 19:09:35 | - | 104,660 |
07.10.24 19:09:34 | - | 104,660 |
07.10.24 19:09:34 | - | 104,660 |
07.10.24 19:09:26 | - | 104,640 |
07.10.24 19:09:13 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:06 | - | 104,660 |
07.10.24 19:08:43 | - | 104,640 |
07.10.24 19:08:43 | - | 104,640 |
07.10.24 19:08:43 | - | 104,640 |
07.10.24 19:08:40 | - | 104,620 |
07.10.24 19:08:40 | - | 104,620 |
07.10.24 19:08:39 | - | 104,620 |
07.10.24 19:08:32 | - | 104,600 |
07.10.24 19:08:32 | - | 104,600 |
07.10.24 19:08:17 | - | 104,600 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:08:12 | - | 104,620 |