CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:19:57 | - | 104,840 |
07.10.24 19:19:25 | - | 104,820 |
07.10.24 19:19:11 | - | 104,820 |
07.10.24 19:19:09 | - | 104,800 |
07.10.24 19:19:08 | - | 104,800 |
07.10.24 19:19:07 | - | 104,800 |
07.10.24 19:19:03 | - | 104,800 |
07.10.24 19:19:01 | - | 104,800 |
07.10.24 19:19:00 | - | 104,760 |
07.10.24 19:18:56 | - | 104,760 |
07.10.24 19:17:47 | - | 104,780 |
07.10.24 19:17:47 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:32 | - | 104,780 |
07.10.24 19:16:50 | - | 104,760 |
07.10.24 19:16:42 | - | 104,780 |
07.10.24 19:16:41 | - | 104,740 |
07.10.24 19:16:41 | - | 104,740 |
07.10.24 19:16:39 | - | 104,740 |
07.10.24 19:16:39 | - | 104,740 |
07.10.24 19:16:36 | - | 104,740 |
07.10.24 19:16:33 | - | 104,740 |
07.10.24 19:16:24 | - | 104,720 |
07.10.24 19:15:31 | - | 104,740 |
07.10.24 19:15:17 | - | 104,720 |
07.10.24 19:15:12 | - | 104,720 |
07.10.24 19:14:51 | - | 104,720 |
07.10.24 19:14:51 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:34 | - | 104,700 |
07.10.24 19:14:32 | - | 104,720 |
07.10.24 19:14:32 | - | 104,720 |
07.10.24 19:14:32 | - | 104,720 |
07.10.24 19:13:59 | - | 104,700 |
07.10.24 19:13:56 | - | 104,700 |
07.10.24 19:13:56 | - | 104,700 |
07.10.24 19:13:56 | - | 104,700 |
07.10.24 19:13:56 | - | 104,700 |
07.10.24 19:13:56 | - | 104,700 |
07.10.24 19:13:56 | - | 104,700 |
07.10.24 19:13:47 | - | 104,700 |
07.10.24 19:13:32 | - | 104,700 |
07.10.24 19:13:30 | - | 104,700 |
07.10.24 19:13:28 | - | 104,700 |