CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:25 | - | 104,720 |
07.10.24 19:01:15 | - | 104,680 |
07.10.24 19:01:15 | - | 104,680 |
07.10.24 19:01:06 | - | 104,660 |
07.10.24 19:01:05 | - | 104,640 |
07.10.24 19:00:44 | - | 104,640 |
07.10.24 19:00:44 | - | 104,640 |
07.10.24 19:00:44 | - | 104,640 |
07.10.24 19:00:44 | - | 104,640 |
07.10.24 19:00:42 | - | 104,640 |
07.10.24 19:00:39 | - | 104,640 |
07.10.24 19:00:38 | - | 104,600 |
07.10.24 19:00:25 | - | 104,600 |
07.10.24 19:00:13 | - | 104,620 |
07.10.24 18:59:19 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:09 | - | 104,640 |
07.10.24 18:59:04 | - | 104,620 |
07.10.24 18:58:53 | - | 104,640 |
07.10.24 18:58:53 | - | 104,640 |
07.10.24 18:58:22 | - | 104,640 |
07.10.24 18:58:14 | - | 104,640 |
07.10.24 18:58:05 | - | 104,640 |
07.10.24 18:58:05 | - | 104,640 |
07.10.24 18:57:57 | - | 104,640 |
07.10.24 18:57:57 | - | 104,640 |
07.10.24 18:57:57 | - | 104,640 |
07.10.24 18:57:57 | - | 104,640 |
07.10.24 18:57:42 | - | 104,620 |
07.10.24 18:57:10 | - | 104,600 |
07.10.24 18:57:10 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:41 | - | 104,580 |
07.10.24 18:56:40 | - | 104,560 |
07.10.24 18:56:17 | - | 104,560 |
07.10.24 18:56:09 | - | 104,560 |
07.10.24 18:56:08 | - | 104,580 |
07.10.24 18:56:01 | - | 104,580 |
07.10.24 18:55:46 | - | 104,580 |
07.10.24 18:55:45 | - | 104,560 |
07.10.24 18:55:36 | - | 104,540 |
07.10.24 18:55:31 | - | 104,560 |
07.10.24 18:55:31 | - | 104,560 |
07.10.24 18:55:31 | - | 104,560 |
07.10.24 18:55:31 | - | 104,560 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |