CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:53 | - | 104,600 |
07.10.24 18:50:49 | - | 104,620 |
07.10.24 18:50:48 | - | 104,620 |
07.10.24 18:50:48 | - | 104,620 |
07.10.24 18:50:38 | - | 104,620 |
07.10.24 18:50:37 | - | 104,600 |
07.10.24 18:50:33 | - | 104,620 |
07.10.24 18:50:33 | - | 104,620 |
07.10.24 18:50:22 | - | 104,600 |
07.10.24 18:50:22 | - | 104,600 |
07.10.24 18:50:22 | - | 104,600 |
07.10.24 18:50:18 | - | 104,600 |
07.10.24 18:49:59 | - | 104,580 |
07.10.24 18:49:50 | - | 104,580 |
07.10.24 18:49:43 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:43 | - | 104,560 |
07.10.24 18:49:43 | - | 104,560 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:23 | - | 104,540 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:04 | - | 104,520 |
07.10.24 18:49:00 | - | 104,520 |
07.10.24 18:48:29 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:25 | - | 104,520 |
07.10.24 18:48:22 | - | 104,520 |
07.10.24 18:48:16 | - | 104,540 |
07.10.24 18:48:11 | - | 104,560 |
07.10.24 18:48:11 | - | 104,560 |
07.10.24 18:48:09 | - | 104,540 |
07.10.24 18:48:09 | - | 104,540 |
07.10.24 18:47:43 | - | 104,560 |
07.10.24 18:47:40 | - | 104,580 |
07.10.24 18:47:25 | - | 104,560 |
07.10.24 18:47:24 | - | 104,560 |
07.10.24 18:47:11 | - | 104,580 |
07.10.24 18:47:08 | - | 104,600 |
07.10.24 18:46:20 | - | 104,580 |
07.10.24 18:46:17 | - | 104,560 |