CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:24 | - | 104,600 |
07.10.24 18:43:20 | - | 104,580 |
07.10.24 18:43:11 | - | 104,640 |
07.10.24 18:43:06 | - | 104,620 |
07.10.24 18:43:06 | - | 104,620 |
07.10.24 18:43:06 | - | 104,620 |
07.10.24 18:43:01 | - | 104,620 |
07.10.24 18:43:00 | - | 104,600 |
07.10.24 18:43:00 | - | 104,600 |
07.10.24 18:43:00 | - | 104,600 |
07.10.24 18:42:59 | - | 104,620 |
07.10.24 18:42:51 | - | 104,600 |
07.10.24 18:42:47 | - | 104,620 |
07.10.24 18:42:47 | - | 104,620 |
07.10.24 18:42:47 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:47 | - | 104,620 |
07.10.24 18:42:22 | - | 104,640 |
07.10.24 18:42:20 | - | 104,640 |
07.10.24 18:42:19 | - | 104,640 |
07.10.24 18:42:17 | - | 104,620 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:15 | - | 104,620 |
07.10.24 18:42:15 | - | 104,620 |
07.10.24 18:42:03 | - | 104,600 |
07.10.24 18:42:01 | - | 104,620 |
07.10.24 18:41:53 | - | 104,600 |
07.10.24 18:41:46 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:03 | - | 104,560 |
07.10.24 18:41:03 | - | 104,560 |
07.10.24 18:40:55 | - | 104,560 |
07.10.24 18:40:31 | - | 104,580 |
07.10.24 18:40:26 | - | 104,600 |
07.10.24 18:40:06 | - | 104,620 |