CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:59 | - | 104,600 |
07.10.24 18:26:59 | - | 104,600 |
07.10.24 18:26:48 | - | 104,600 |
07.10.24 18:26:48 | - | 104,600 |
07.10.24 18:26:48 | - | 104,600 |
07.10.24 18:26:48 | - | 104,600 |
07.10.24 18:26:25 | - | 104,600 |
07.10.24 18:26:19 | - | 104,600 |
07.10.24 18:26:09 | - | 104,600 |
07.10.24 18:26:08 | - | 104,600 |
07.10.24 18:26:06 | - | 104,600 |
07.10.24 18:26:06 | - | 104,600 |
07.10.24 18:26:06 | - | 104,600 |
07.10.24 18:26:02 | - | 104,620 |
07.10.24 18:25:59 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:58 | - | 104,620 |
07.10.24 18:25:58 | - | 104,620 |
07.10.24 18:25:58 | - | 104,620 |
07.10.24 18:25:57 | - | 104,640 |
07.10.24 18:25:56 | - | 104,660 |
07.10.24 18:25:46 | - | 104,620 |
07.10.24 18:25:40 | - | 104,620 |
07.10.24 18:25:40 | - | 104,620 |
07.10.24 18:25:39 | - | 104,600 |
07.10.24 18:25:27 | - | 104,600 |
07.10.24 18:25:26 | - | 104,580 |
07.10.24 18:25:24 | - | 104,580 |
07.10.24 18:25:21 | - | 104,600 |
07.10.24 18:25:18 | - | 104,580 |
07.10.24 18:25:10 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:09 | - | 104,600 |
07.10.24 18:25:07 | - | 104,600 |
07.10.24 18:25:06 | - | 104,600 |
07.10.24 18:24:54 | - | 104,600 |
07.10.24 18:24:48 | - | 104,600 |
07.10.24 18:24:45 | - | 104,600 |
07.10.24 18:24:44 | - | 104,580 |
07.10.24 18:24:43 | - | 104,600 |
07.10.24 18:24:43 | - | 104,600 |
07.10.24 18:24:42 | - | 104,600 |
07.10.24 18:24:38 | - | 104,580 |
07.10.24 18:24:38 | - | 104,580 |
07.10.24 18:24:34 | - | 104,580 |
07.10.24 18:24:17 | - | 104,600 |
07.10.24 18:24:15 | - | 104,580 |