CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:44 | - | 104,620 |
07.10.24 18:31:39 | - | 104,600 |
07.10.24 18:31:25 | - | 104,620 |
07.10.24 18:31:19 | - | 104,600 |
07.10.24 18:31:17 | - | 104,620 |
07.10.24 18:30:49 | - | 104,600 |
07.10.24 18:30:37 | - | 104,600 |
07.10.24 18:30:37 | - | 104,600 |
07.10.24 18:30:23 | - | 104,620 |
07.10.24 18:30:22 | - | 104,620 |
07.10.24 18:30:21 | - | 104,620 |
07.10.24 18:30:13 | - | 104,600 |
07.10.24 18:30:04 | - | 104,620 |
07.10.24 18:30:03 | - | 104,600 |
07.10.24 18:29:53 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:51 | - | 104,580 |
07.10.24 18:29:50 | - | 104,580 |
07.10.24 18:29:50 | - | 104,580 |
07.10.24 18:29:50 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:40 | - | 104,580 |
07.10.24 18:29:39 | - | 104,600 |
07.10.24 18:29:33 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:29 | - | 104,600 |
07.10.24 18:29:19 | - | 104,580 |
07.10.24 18:29:18 | - | 104,560 |
07.10.24 18:29:18 | - | 104,560 |
07.10.24 18:29:10 | - | 104,580 |
07.10.24 18:28:26 | - | 104,600 |
07.10.24 18:28:24 | - | 104,620 |
07.10.24 18:28:23 | - | 104,600 |
07.10.24 18:28:23 | - | 104,600 |
07.10.24 18:28:15 | - | 104,600 |
07.10.24 18:28:15 | - | 104,600 |
07.10.24 18:28:13 | - | 104,620 |
07.10.24 18:28:01 | - | 104,620 |
07.10.24 18:28:00 | - | 104,620 |
07.10.24 18:27:48 | - | 104,600 |