CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:15 | - | 104,580 |
07.10.24 18:24:14 | - | 104,600 |
07.10.24 18:24:13 | - | 104,580 |
07.10.24 18:24:12 | - | 104,560 |
07.10.24 18:24:02 | - | 104,540 |
07.10.24 18:23:51 | - | 104,560 |
07.10.24 18:23:38 | - | 104,540 |
07.10.24 18:23:37 | - | 104,540 |
07.10.24 18:23:37 | - | 104,540 |
07.10.24 18:23:37 | - | 104,540 |
07.10.24 18:23:37 | - | 104,540 |
07.10.24 18:23:37 | - | 104,540 |
07.10.24 18:23:29 | - | 104,560 |
07.10.24 18:23:29 | - | 104,560 |
07.10.24 18:23:29 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:22 | - | 104,540 |
07.10.24 18:23:21 | - | 104,560 |
07.10.24 18:23:18 | - | 104,540 |
07.10.24 18:23:17 | - | 104,520 |
07.10.24 18:23:17 | - | 104,520 |
07.10.24 18:23:17 | - | 104,520 |
07.10.24 18:23:13 | - | 104,520 |
07.10.24 18:23:04 | - | 104,540 |
07.10.24 18:23:04 | - | 104,540 |
07.10.24 18:23:02 | - | 104,540 |
07.10.24 18:22:49 | - | 104,520 |
07.10.24 18:22:25 | - | 104,540 |
07.10.24 18:22:25 | - | 104,540 |
07.10.24 18:22:25 | - | 104,540 |
07.10.24 18:22:10 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:09 | - | 104,480 |
07.10.24 18:22:07 | - | 104,480 |
07.10.24 18:21:49 | - | 104,480 |
07.10.24 18:21:47 | - | 104,480 |
07.10.24 18:21:43 | - | 104,480 |
07.10.24 18:21:43 | - | 104,480 |
07.10.24 18:21:15 | - | 104,500 |
07.10.24 18:21:13 | - | 104,520 |
07.10.24 18:21:13 | - | 104,520 |
07.10.24 18:21:02 | - | 104,520 |
07.10.24 18:21:02 | - | 104,520 |
07.10.24 18:21:02 | - | 104,520 |
07.10.24 18:21:02 | - | 104,520 |
07.10.24 18:21:02 | - | 104,520 |
07.10.24 18:21:02 | - | 104,520 |