CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:36 | - | 104,420 |
07.10.24 18:11:36 | - | 104,420 |
07.10.24 18:11:35 | - | 104,400 |
07.10.24 18:11:34 | - | 104,400 |
07.10.24 18:11:34 | - | 104,400 |
07.10.24 18:11:33 | - | 104,400 |
07.10.24 18:11:32 | - | 104,380 |
07.10.24 18:11:29 | - | 104,400 |
07.10.24 18:11:29 | - | 104,400 |
07.10.24 18:11:29 | - | 104,400 |
07.10.24 18:11:29 | - | 104,400 |
07.10.24 18:11:27 | - | 104,380 |
07.10.24 18:11:24 | - | 104,400 |
07.10.24 18:11:07 | - | 104,380 |
07.10.24 18:11:06 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:02 | - | 104,440 |
07.10.24 18:10:59 | - | 104,460 |
07.10.24 18:10:51 | - | 104,440 |
07.10.24 18:10:47 | - | 104,460 |
07.10.24 18:10:45 | - | 104,440 |
07.10.24 18:10:43 | - | 104,460 |
07.10.24 18:10:39 | - | 104,440 |
07.10.24 18:10:32 | - | 104,440 |
07.10.24 18:10:27 | - | 104,480 |
07.10.24 18:10:05 | - | 104,460 |
07.10.24 18:09:55 | - | 104,500 |
07.10.24 18:09:53 | - | 104,500 |
07.10.24 18:09:45 | - | 104,480 |
07.10.24 18:09:39 | - | 104,480 |
07.10.24 18:09:32 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:30 | - | 104,520 |
07.10.24 18:09:29 | - | 104,520 |
07.10.24 18:09:22 | - | 104,520 |
07.10.24 18:09:21 | - | 104,500 |
07.10.24 18:09:21 | - | 104,500 |
07.10.24 18:09:17 | - | 104,520 |
07.10.24 18:09:16 | - | 104,500 |
07.10.24 18:09:15 | - | 104,500 |
07.10.24 18:09:14 | - | 104,500 |
07.10.24 18:09:02 | - | 104,500 |
07.10.24 18:08:59 | - | 104,540 |
07.10.24 18:08:57 | - | 104,540 |
07.10.24 18:08:50 | - | 104,560 |
07.10.24 18:08:50 | - | 104,560 |
07.10.24 18:08:49 | - | 104,560 |