CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:59 | - | 104,540 |
07.10.24 18:08:57 | - | 104,540 |
07.10.24 18:08:50 | - | 104,560 |
07.10.24 18:08:50 | - | 104,560 |
07.10.24 18:08:49 | - | 104,560 |
07.10.24 18:08:47 | - | 104,560 |
07.10.24 18:08:38 | - | 104,540 |
07.10.24 18:08:38 | - | 104,540 |
07.10.24 18:08:35 | - | 104,540 |
07.10.24 18:08:33 | - | 104,520 |
07.10.24 18:08:29 | - | 104,560 |
07.10.24 18:08:28 | - | 104,580 |
07.10.24 18:08:27 | - | 104,600 |
07.10.24 18:08:25 | - | 104,640 |
07.10.24 18:07:56 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:50 | - | 104,640 |
07.10.24 18:07:49 | - | 104,660 |
07.10.24 18:07:48 | - | 104,660 |
07.10.24 18:07:29 | - | 104,660 |
07.10.24 18:07:18 | - | 104,640 |
07.10.24 18:07:14 | - | 104,660 |
07.10.24 18:07:06 | - | 104,680 |
07.10.24 18:07:03 | - | 104,660 |
07.10.24 18:06:56 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:48 | - | 104,640 |
07.10.24 18:06:43 | - | 104,680 |
07.10.24 18:06:43 | - | 104,680 |
07.10.24 18:06:39 | - | 104,660 |
07.10.24 18:06:28 | - | 104,680 |
07.10.24 18:06:11 | - | 104,700 |
07.10.24 18:06:11 | - | 104,700 |
07.10.24 18:06:11 | - | 104,700 |
07.10.24 18:06:11 | - | 104,700 |
07.10.24 18:06:05 | - | 104,720 |
07.10.24 18:06:05 | - | 104,720 |
07.10.24 18:05:55 | - | 104,720 |
07.10.24 18:05:43 | - | 104,720 |
07.10.24 18:05:43 | - | 104,720 |