CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:14:16 | - | 104,540 |
07.10.24 18:13:51 | - | 104,500 |
07.10.24 18:13:50 | - | 104,480 |
07.10.24 18:13:40 | - | 104,480 |
07.10.24 18:13:31 | - | 104,460 |
07.10.24 18:13:23 | - | 104,460 |
07.10.24 18:13:22 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:15 | - | 104,460 |
07.10.24 18:12:51 | - | 104,420 |
07.10.24 18:12:50 | - | 104,380 |
07.10.24 18:12:45 | - | 104,380 |
07.10.24 18:12:43 | - | 104,380 |
07.10.24 18:12:38 | - | 104,400 |
07.10.24 18:12:32 | - | 104,400 |
07.10.24 18:12:21 | - | 104,380 |
07.10.24 18:12:20 | - | 104,400 |
07.10.24 18:12:17 | - | 104,420 |
07.10.24 18:12:17 | - | 104,420 |
07.10.24 18:12:17 | - | 104,420 |
07.10.24 18:12:16 | - | 104,400 |
07.10.24 18:12:15 | - | 104,420 |
07.10.24 18:12:13 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:10 | - | 104,400 |
07.10.24 18:12:10 | - | 104,400 |
07.10.24 18:12:10 | - | 104,400 |
07.10.24 18:12:03 | - | 104,420 |
07.10.24 18:12:03 | - | 104,420 |
07.10.24 18:12:01 | - | 104,400 |
07.10.24 18:12:01 | - | 104,400 |
07.10.24 18:12:01 | - | 104,400 |
07.10.24 18:11:56 | - | 104,420 |
07.10.24 18:11:56 | - | 104,420 |
07.10.24 18:11:49 | - | 104,400 |
07.10.24 18:11:48 | - | 104,400 |
07.10.24 18:11:46 | - | 104,420 |
07.10.24 18:11:44 | - | 104,440 |
07.10.24 18:11:36 | - | 104,420 |