CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:30 | - | 104,540 |
07.10.24 18:55:27 | - | 104,560 |
07.10.24 18:55:26 | - | 104,540 |
07.10.24 18:55:25 | - | 104,580 |
07.10.24 18:55:17 | - | 104,580 |
07.10.24 18:55:12 | - | 104,600 |
07.10.24 18:55:09 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:07 | - | 104,620 |
07.10.24 18:55:07 | - | 104,620 |
07.10.24 18:55:07 | - | 104,620 |
07.10.24 18:55:06 | - | 104,640 |
07.10.24 18:55:06 | - | 104,640 |
07.10.24 18:55:06 | - | 104,640 |
07.10.24 18:54:41 | - | 104,640 |
07.10.24 18:54:39 | - | 104,640 |
07.10.24 18:54:16 | - | 104,660 |
07.10.24 18:54:13 | - | 104,640 |
07.10.24 18:54:10 | - | 104,640 |
07.10.24 18:53:40 | - | 104,640 |
07.10.24 18:53:28 | - | 104,620 |
07.10.24 18:53:08 | - | 104,640 |
07.10.24 18:53:01 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:19 | - | 104,620 |
07.10.24 18:52:07 | - | 104,640 |
07.10.24 18:51:42 | - | 104,660 |
07.10.24 18:51:35 | - | 104,620 |
07.10.24 18:51:32 | - | 104,620 |
07.10.24 18:51:28 | - | 104,620 |
07.10.24 18:51:28 | - | 104,620 |
07.10.24 18:51:27 | - | 104,600 |
07.10.24 18:51:15 | - | 104,600 |
07.10.24 18:51:03 | - | 104,620 |
07.10.24 18:50:53 | - | 104,600 |