CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:37 | - | 104,680 |
07.10.24 19:39:19 | - | 104,680 |
07.10.24 19:39:15 | - | 104,700 |
07.10.24 19:39:14 | - | 104,700 |
07.10.24 19:38:48 | - | 104,680 |
07.10.24 19:38:41 | - | 104,700 |
07.10.24 19:38:26 | - | 104,680 |
07.10.24 19:38:26 | - | 104,680 |
07.10.24 19:38:25 | - | 104,700 |
07.10.24 19:38:25 | - | 104,700 |
07.10.24 19:38:25 | - | 104,700 |
07.10.24 19:38:25 | - | 104,700 |
07.10.24 19:38:25 | - | 104,700 |
07.10.24 19:38:24 | - | 104,720 |
07.10.24 19:38:24 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:23 | - | 104,720 |
07.10.24 19:37:49 | - | 104,720 |
07.10.24 19:37:48 | - | 104,740 |
07.10.24 19:37:47 | - | 104,720 |
07.10.24 19:37:46 | - | 104,740 |
07.10.24 19:37:46 | - | 104,740 |
07.10.24 19:37:27 | - | 104,760 |
07.10.24 19:37:27 | - | 104,760 |
07.10.24 19:37:14 | - | 104,760 |
07.10.24 19:37:10 | - | 104,780 |
07.10.24 19:37:10 | - | 104,780 |
07.10.24 19:37:10 | - | 104,780 |
07.10.24 19:36:51 | - | 104,800 |
07.10.24 19:36:46 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:25 | - | 104,800 |
07.10.24 19:36:16 | - | 104,800 |
07.10.24 19:36:04 | - | 104,800 |
07.10.24 19:35:27 | - | 104,820 |
07.10.24 19:35:25 | - | 104,800 |
07.10.24 19:35:16 | - | 104,800 |
07.10.24 19:35:16 | - | 104,800 |