CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:54 | - | 104,500 |
07.10.24 20:09:50 | - | 104,480 |
07.10.24 20:09:36 | - | 104,500 |
07.10.24 20:09:36 | - | 104,500 |
07.10.24 20:09:21 | - | 104,480 |
07.10.24 20:09:11 | - | 104,460 |
07.10.24 20:09:08 | - | 104,480 |
07.10.24 20:09:08 | - | 104,480 |
07.10.24 20:08:55 | - | 104,460 |
07.10.24 20:08:53 | - | 104,480 |
07.10.24 20:08:53 | - | 104,480 |
07.10.24 20:08:47 | - | 104,460 |
07.10.24 20:08:17 | - | 104,440 |
07.10.24 20:08:06 | - | 104,460 |
07.10.24 20:08:06 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:01 | - | 104,460 |
07.10.24 20:08:01 | - | 104,460 |
07.10.24 20:07:58 | - | 104,460 |
07.10.24 20:07:58 | - | 104,460 |
07.10.24 20:07:56 | - | 104,460 |
07.10.24 20:07:48 | - | 104,480 |
07.10.24 20:07:48 | - | 104,480 |
07.10.24 20:07:47 | - | 104,480 |
07.10.24 20:07:40 | - | 104,500 |
07.10.24 20:07:40 | - | 104,500 |
07.10.24 20:07:35 | - | 104,500 |
07.10.24 20:07:35 | - | 104,500 |
07.10.24 20:07:31 | - | 104,520 |
07.10.24 20:07:31 | - | 104,520 |
07.10.24 20:07:31 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:27 | - | 104,500 |
07.10.24 20:07:25 | - | 104,480 |
07.10.24 20:07:22 | - | 104,480 |
07.10.24 20:07:19 | - | 104,500 |
07.10.24 20:07:18 | - | 104,500 |
07.10.24 20:07:02 | - | 104,520 |
07.10.24 20:07:02 | - | 104,520 |
07.10.24 20:07:01 | - | 104,480 |
07.10.24 20:06:47 | - | 104,480 |
07.10.24 20:06:46 | - | 104,460 |
07.10.24 20:06:41 | - | 104,460 |
07.10.24 20:06:30 | - | 104,480 |
07.10.24 20:06:29 | - | 104,520 |
07.10.24 20:06:15 | - | 104,500 |
07.10.24 20:06:07 | - | 104,480 |