CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:11 | - | 104,380 |
07.10.24 20:21:05 | - | 104,380 |
07.10.24 20:21:05 | - | 104,380 |
07.10.24 20:20:34 | - | 104,400 |
07.10.24 20:20:22 | - | 104,420 |
07.10.24 20:19:52 | - | 104,400 |
07.10.24 20:18:41 | - | 104,420 |
07.10.24 20:18:41 | - | 104,420 |
07.10.24 20:18:39 | - | 104,400 |
07.10.24 20:18:34 | - | 104,420 |
07.10.24 20:18:25 | - | 104,440 |
07.10.24 20:18:18 | - | 104,420 |
07.10.24 20:18:14 | - | 104,440 |
07.10.24 20:18:14 | - | 104,440 |
07.10.24 20:18:06 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:48 | - | 104,440 |
07.10.24 20:17:30 | - | 104,440 |
07.10.24 20:17:30 | - | 104,440 |
07.10.24 20:17:23 | - | 104,420 |
07.10.24 20:17:22 | - | 104,420 |
07.10.24 20:17:11 | - | 104,440 |
07.10.24 20:17:07 | - | 104,440 |
07.10.24 20:17:07 | - | 104,440 |
07.10.24 20:17:07 | - | 104,440 |
07.10.24 20:16:58 | - | 104,420 |
07.10.24 20:16:58 | - | 104,420 |
07.10.24 20:16:55 | - | 104,400 |
07.10.24 20:16:54 | - | 104,420 |
07.10.24 20:16:31 | - | 104,440 |
07.10.24 20:16:30 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:04 | - | 104,440 |
07.10.24 20:15:52 | - | 104,440 |
07.10.24 20:15:51 | - | 104,400 |
07.10.24 20:15:25 | - | 104,400 |
07.10.24 20:15:14 | - | 104,420 |
07.10.24 20:15:14 | - | 104,420 |
07.10.24 20:15:11 | - | 104,400 |
07.10.24 20:15:11 | - | 104,400 |
07.10.24 20:15:11 | - | 104,400 |
07.10.24 20:15:11 | - | 104,400 |
07.10.24 20:15:08 | - | 104,420 |
07.10.24 20:15:08 | - | 104,420 |
07.10.24 20:15:08 | - | 104,420 |
07.10.24 20:15:07 | - | 104,380 |
07.10.24 20:14:58 | - | 104,380 |