CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:30:26 | - | 104,380 |
07.10.24 20:30:26 | - | 104,380 |
07.10.24 20:30:26 | - | 104,380 |
07.10.24 20:30:26 | - | 104,380 |
07.10.24 20:30:26 | - | 104,380 |
07.10.24 20:29:48 | - | 104,580 |
07.10.24 20:29:36 | - | 104,580 |
07.10.24 20:29:30 | - | 104,580 |
07.10.24 20:29:30 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:30 | - | 104,580 |
07.10.24 20:29:30 | - | 104,580 |
07.10.24 20:29:25 | - | 104,560 |
07.10.24 20:29:25 | - | 104,560 |
07.10.24 20:29:24 | - | 104,540 |
07.10.24 20:29:06 | - | 104,540 |
07.10.24 20:28:46 | - | 104,560 |
07.10.24 20:28:45 | - | 104,540 |
07.10.24 20:28:45 | - | 104,540 |
07.10.24 20:28:45 | - | 104,540 |
07.10.24 20:28:39 | - | 104,540 |
07.10.24 20:28:39 | - | 104,540 |
07.10.24 20:28:37 | - | 104,520 |
07.10.24 20:28:35 | - | 104,540 |
07.10.24 20:28:35 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:30 | - | 104,520 |
07.10.24 20:28:29 | - | 104,520 |
07.10.24 20:28:16 | - | 104,520 |
07.10.24 20:28:16 | - | 104,520 |
07.10.24 20:28:12 | - | 104,500 |
07.10.24 20:28:08 | - | 104,520 |
07.10.24 20:28:08 | - | 104,520 |
07.10.24 20:28:08 | - | 104,520 |
07.10.24 20:28:04 | - | 104,540 |
07.10.24 20:28:04 | - | 104,540 |
07.10.24 20:28:02 | - | 104,520 |
07.10.24 20:28:01 | - | 104,500 |
07.10.24 20:28:00 | - | 104,500 |
07.10.24 20:27:59 | - | 104,500 |
07.10.24 20:27:59 | - | 104,500 |