CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:59 | - | 104,620 |
07.10.24 20:36:49 | - | 104,640 |
07.10.24 20:36:47 | - | 104,660 |
07.10.24 20:36:38 | - | 104,640 |
07.10.24 20:36:34 | - | 104,660 |
07.10.24 20:36:24 | - | 104,640 |
07.10.24 20:36:21 | - | 104,620 |
07.10.24 20:36:12 | - | 104,560 |
07.10.24 20:36:04 | - | 104,560 |
07.10.24 20:35:54 | - | 104,580 |
07.10.24 20:35:47 | - | 104,540 |
07.10.24 20:35:31 | - | 104,560 |
07.10.24 20:35:31 | - | 104,560 |
07.10.24 20:35:11 | - | 104,580 |
07.10.24 20:35:08 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:01 | - | 104,580 |
07.10.24 20:34:58 | - | 104,600 |
07.10.24 20:34:58 | - | 104,600 |
07.10.24 20:34:51 | - | 104,620 |
07.10.24 20:34:48 | - | 104,620 |
07.10.24 20:34:45 | - | 104,620 |
07.10.24 20:34:34 | - | 104,620 |
07.10.24 20:34:34 | - | 104,620 |
07.10.24 20:34:34 | - | 104,620 |
07.10.24 20:34:34 | - | 104,620 |
07.10.24 20:34:34 | - | 104,620 |
07.10.24 20:34:20 | - | 104,620 |
07.10.24 20:34:16 | - | 104,600 |
07.10.24 20:34:08 | - | 104,580 |
07.10.24 20:34:06 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:01 | - | 104,580 |
07.10.24 20:34:01 | - | 104,580 |
07.10.24 20:34:00 | - | 104,560 |
07.10.24 20:33:59 | - | 104,580 |
07.10.24 20:33:52 | - | 104,580 |
07.10.24 20:33:52 | - | 104,580 |
07.10.24 20:33:48 | - | 104,580 |
07.10.24 20:33:45 | - | 104,600 |
07.10.24 20:33:44 | - | 104,600 |
07.10.24 20:33:44 | - | 104,600 |
07.10.24 20:33:40 | - | 104,640 |
07.10.24 20:33:37 | - | 104,640 |
07.10.24 20:33:25 | - | 104,640 |
07.10.24 20:33:07 | - | 104,660 |
07.10.24 20:33:02 | - | 104,680 |