CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:15 | - | 104,540 |
07.10.24 20:51:04 | - | 104,560 |
07.10.24 20:50:48 | - | 104,560 |
07.10.24 20:50:32 | - | 104,600 |
07.10.24 20:50:20 | - | 104,580 |
07.10.24 20:50:12 | - | 104,580 |
07.10.24 20:50:10 | - | 104,560 |
07.10.24 20:50:08 | - | 104,560 |
07.10.24 20:50:07 | - | 104,580 |
07.10.24 20:50:03 | - | 104,540 |
07.10.24 20:50:01 | - | 104,520 |
07.10.24 20:49:54 | - | 104,560 |
07.10.24 20:49:52 | - | 104,540 |
07.10.24 20:49:51 | - | 104,540 |
07.10.24 20:49:47 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:47 | - | 104,540 |
07.10.24 20:49:46 | - | 104,520 |
07.10.24 20:49:46 | - | 104,520 |
07.10.24 20:49:22 | - | 104,520 |
07.10.24 20:49:08 | - | 104,540 |
07.10.24 20:49:02 | - | 104,520 |
07.10.24 20:48:59 | - | 104,540 |
07.10.24 20:48:53 | - | 104,520 |
07.10.24 20:48:44 | - | 104,500 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:39 | - | 104,520 |
07.10.24 20:48:34 | - | 104,520 |
07.10.24 20:48:26 | - | 104,500 |
07.10.24 20:48:26 | - | 104,500 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |