CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:43 | - | 104,780 |
07.10.24 21:05:38 | - | 104,780 |
07.10.24 21:05:07 | - | 104,760 |
07.10.24 21:05:07 | - | 104,760 |
07.10.24 21:05:05 | - | 104,760 |
07.10.24 21:05:01 | - | 104,740 |
07.10.24 21:05:00 | - | 104,760 |
07.10.24 21:04:56 | - | 104,740 |
07.10.24 21:04:55 | - | 104,760 |
07.10.24 21:04:36 | - | 104,740 |
07.10.24 21:04:36 | - | 104,740 |
07.10.24 21:04:35 | - | 104,720 |
07.10.24 21:04:27 | - | 104,720 |
07.10.24 21:04:19 | - | 104,700 |
07.10.24 21:03:50 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:47 | - | 104,700 |
07.10.24 21:03:45 | - | 104,720 |
07.10.24 21:03:42 | - | 104,740 |
07.10.24 21:03:30 | - | 104,760 |
07.10.24 21:03:30 | - | 104,760 |
07.10.24 21:03:27 | - | 104,760 |
07.10.24 21:03:27 | - | 104,760 |
07.10.24 21:03:27 | - | 104,760 |
07.10.24 21:03:26 | - | 104,740 |
07.10.24 21:03:25 | - | 104,780 |
07.10.24 21:02:36 | - | 104,780 |
07.10.24 21:02:36 | - | 104,780 |
07.10.24 21:02:36 | - | 104,780 |
07.10.24 21:02:36 | - | 104,780 |
07.10.24 21:02:36 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:36 | - | 104,780 |
07.10.24 21:02:24 | - | 104,800 |
07.10.24 21:02:15 | - | 104,820 |
07.10.24 21:02:02 | - | 104,840 |
07.10.24 21:01:47 | - | 104,800 |
07.10.24 21:01:46 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |