CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:28 | - | 104,780 |
07.10.24 17:58:17 | - | 104,780 |
07.10.24 17:58:17 | - | 104,780 |
07.10.24 17:58:14 | - | 104,760 |
07.10.24 17:58:10 | - | 104,780 |
07.10.24 17:58:10 | - | 104,780 |
07.10.24 17:58:07 | - | 104,780 |
07.10.24 17:58:01 | - | 104,760 |
07.10.24 17:57:58 | - | 104,740 |
07.10.24 17:57:35 | - | 104,740 |
07.10.24 17:57:31 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:31 | - | 104,740 |
07.10.24 17:57:26 | - | 104,740 |
07.10.24 17:56:42 | - | 104,720 |
07.10.24 17:56:42 | - | 104,720 |
07.10.24 17:56:40 | - | 104,720 |
07.10.24 17:56:40 | - | 104,720 |
07.10.24 17:56:38 | - | 104,720 |
07.10.24 17:56:37 | - | 104,740 |
07.10.24 17:56:34 | - | 104,720 |
07.10.24 17:56:20 | - | 104,740 |
07.10.24 17:56:06 | - | 104,760 |
07.10.24 17:56:02 | - | 104,740 |
07.10.24 17:55:59 | - | 104,740 |
07.10.24 17:55:59 | - | 104,740 |
07.10.24 17:55:55 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:54 | - | 104,720 |
07.10.24 17:55:51 | - | 104,720 |
07.10.24 17:55:50 | - | 104,720 |
07.10.24 17:55:41 | - | 104,720 |
07.10.24 17:55:32 | - | 104,700 |
07.10.24 17:55:30 | - | 104,720 |
07.10.24 17:55:24 | - | 104,700 |
07.10.24 17:55:22 | - | 104,720 |
07.10.24 17:55:16 | - | 104,700 |
07.10.24 17:55:03 | - | 104,720 |
07.10.24 17:55:00 | - | 104,740 |
07.10.24 17:54:55 | - | 104,720 |
07.10.24 17:54:54 | - | 104,700 |
07.10.24 17:54:53 | - | 104,700 |
07.10.24 17:54:52 | - | 104,700 |