CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:52 | - | 104,700 |
07.10.24 17:54:43 | - | 104,700 |
07.10.24 17:54:42 | - | 104,680 |
07.10.24 17:54:41 | - | 104,700 |
07.10.24 17:54:39 | - | 104,680 |
07.10.24 17:54:36 | - | 104,700 |
07.10.24 17:54:35 | - | 104,700 |
07.10.24 17:54:27 | - | 104,720 |
07.10.24 17:54:25 | - | 104,700 |
07.10.24 17:54:11 | - | 104,700 |
07.10.24 17:54:10 | - | 104,720 |
07.10.24 17:54:09 | - | 104,700 |
07.10.24 17:54:04 | - | 104,720 |
07.10.24 17:53:59 | - | 104,740 |
07.10.24 17:53:58 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:58 | - | 104,720 |
07.10.24 17:53:56 | - | 104,720 |
07.10.24 17:53:55 | - | 104,720 |
07.10.24 17:53:54 | - | 104,720 |
07.10.24 17:53:47 | - | 104,720 |
07.10.24 17:53:47 | - | 104,720 |
07.10.24 17:53:47 | - | 104,720 |
07.10.24 17:53:45 | - | 104,720 |
07.10.24 17:53:44 | - | 104,720 |
07.10.24 17:52:58 | - | 104,720 |
07.10.24 17:52:57 | - | 104,700 |
07.10.24 17:52:49 | - | 104,720 |
07.10.24 17:52:48 | - | 104,700 |
07.10.24 17:52:48 | - | 104,700 |
07.10.24 17:52:48 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:47 | - | 104,720 |
07.10.24 17:52:45 | - | 104,700 |
07.10.24 17:52:27 | - | 104,720 |
07.10.24 17:52:26 | - | 104,720 |
07.10.24 17:52:26 | - | 104,720 |
07.10.24 17:52:26 | - | 104,720 |
07.10.24 17:52:25 | - | 104,720 |
07.10.24 17:52:23 | - | 104,720 |
07.10.24 17:52:22 | - | 104,700 |
07.10.24 17:52:19 | - | 104,720 |
07.10.24 17:52:17 | - | 104,720 |
07.10.24 17:52:10 | - | 104,720 |
07.10.24 17:52:07 | - | 104,700 |
07.10.24 17:52:07 | - | 104,700 |
07.10.24 17:52:07 | - | 104,700 |