CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:23 | - | 104,820 |
07.10.24 17:47:09 | - | 104,820 |
07.10.24 17:47:08 | - | 104,840 |
07.10.24 17:47:03 | - | 104,860 |
07.10.24 17:47:03 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:01 | - | 104,840 |
07.10.24 17:46:40 | - | 104,820 |
07.10.24 17:46:39 | - | 104,840 |
07.10.24 17:46:19 | - | 104,820 |
07.10.24 17:46:18 | - | 104,840 |
07.10.24 17:46:17 | - | 104,840 |
07.10.24 17:46:17 | - | 104,840 |
07.10.24 17:46:17 | - | 104,840 |
07.10.24 17:46:16 | - | 104,860 |
07.10.24 17:46:14 | - | 104,860 |
07.10.24 17:46:06 | - | 104,840 |
07.10.24 17:46:05 | - | 104,820 |
07.10.24 17:46:01 | - | 104,840 |
07.10.24 17:45:58 | - | 104,820 |
07.10.24 17:45:57 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:54 | - | 104,880 |
07.10.24 17:45:54 | - | 104,880 |
07.10.24 17:45:54 | - | 104,880 |
07.10.24 17:45:54 | - | 104,880 |
07.10.24 17:45:54 | - | 104,880 |
07.10.24 17:45:54 | - | 104,880 |
07.10.24 17:45:51 | - | 104,900 |
07.10.24 17:45:41 | - | 104,880 |
07.10.24 17:45:40 | - | 104,880 |
07.10.24 17:45:40 | - | 104,880 |
07.10.24 17:45:40 | - | 104,880 |
07.10.24 17:45:40 | - | 104,880 |
07.10.24 17:45:37 | - | 104,860 |
07.10.24 17:45:36 | - | 104,860 |
07.10.24 17:45:26 | - | 104,840 |