CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:06 | - | 104,720 |
07.10.24 17:41:01 | - | 104,740 |
07.10.24 17:40:52 | - | 104,740 |
07.10.24 17:40:44 | - | 104,760 |
07.10.24 17:40:33 | - | 104,760 |
07.10.24 17:40:26 | - | 104,780 |
07.10.24 17:40:18 | - | 104,760 |
07.10.24 17:40:12 | - | 104,760 |
07.10.24 17:40:12 | - | 104,760 |
07.10.24 17:40:12 | - | 104,760 |
07.10.24 17:40:07 | - | 104,740 |
07.10.24 17:40:07 | - | 104,740 |
07.10.24 17:40:06 | - | 104,760 |
07.10.24 17:40:02 | - | 104,740 |
07.10.24 17:40:02 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:59 | - | 104,780 |
07.10.24 17:39:50 | - | 104,760 |
07.10.24 17:39:50 | - | 104,760 |
07.10.24 17:39:49 | - | 104,780 |
07.10.24 17:39:48 | - | 104,780 |
07.10.24 17:39:47 | - | 104,780 |
07.10.24 17:39:42 | - | 104,780 |
07.10.24 17:39:35 | - | 104,780 |
07.10.24 17:39:28 | - | 104,800 |
07.10.24 17:39:13 | - | 104,800 |
07.10.24 17:38:55 | - | 104,780 |
07.10.24 17:38:55 | - | 104,780 |
07.10.24 17:38:55 | - | 104,780 |
07.10.24 17:38:55 | - | 104,780 |
07.10.24 17:38:55 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:44 | - | 104,780 |
07.10.24 17:38:37 | - | 104,800 |
07.10.24 17:38:35 | - | 104,780 |
07.10.24 17:38:35 | - | 104,780 |
07.10.24 17:38:28 | - | 104,780 |
07.10.24 17:38:28 | - | 104,780 |
07.10.24 17:38:28 | - | 104,780 |
07.10.24 17:38:28 | - | 104,780 |
07.10.24 17:38:28 | - | 104,780 |
07.10.24 17:38:27 | - | 104,760 |
07.10.24 17:38:26 | - | 104,760 |
07.10.24 17:38:02 | - | 104,780 |
07.10.24 17:37:58 | - | 104,780 |
07.10.24 17:37:58 | - | 104,780 |
07.10.24 17:37:57 | - | 104,760 |