CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:43 | - | 104,560 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:23 | - | 104,540 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:04 | - | 104,520 |
07.10.24 18:49:00 | - | 104,520 |
07.10.24 18:48:29 | - | 104,540 |
07.10.24 18:48:25 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:22 | - | 104,520 |
07.10.24 18:48:16 | - | 104,540 |
07.10.24 18:48:11 | - | 104,560 |
07.10.24 18:48:11 | - | 104,560 |
07.10.24 18:48:09 | - | 104,540 |
07.10.24 18:48:09 | - | 104,540 |
07.10.24 18:47:43 | - | 104,560 |
07.10.24 18:47:40 | - | 104,580 |
07.10.24 18:47:25 | - | 104,560 |
07.10.24 18:47:24 | - | 104,560 |
07.10.24 18:47:11 | - | 104,580 |
07.10.24 18:47:08 | - | 104,600 |
07.10.24 18:46:20 | - | 104,580 |
07.10.24 18:46:17 | - | 104,560 |
07.10.24 18:46:08 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:08 | - | 104,580 |
07.10.24 18:46:07 | - | 104,580 |
07.10.24 18:46:05 | - | 104,580 |
07.10.24 18:46:04 | - | 104,580 |
07.10.24 18:45:53 | - | 104,580 |
07.10.24 18:45:43 | - | 104,580 |
07.10.24 18:45:39 | - | 104,580 |
07.10.24 18:45:36 | - | 104,600 |
07.10.24 18:45:35 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |
07.10.24 18:45:04 | - | 104,600 |