CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:21 | - | 104,760 |
07.10.24 21:16:21 | - | 104,760 |
07.10.24 21:16:21 | - | 104,760 |
07.10.24 21:16:20 | - | 104,760 |
07.10.24 21:16:18 | - | 104,760 |
07.10.24 21:16:18 | - | 104,760 |
07.10.24 21:16:17 | - | 104,740 |
07.10.24 21:16:07 | - | 104,720 |
07.10.24 21:16:06 | - | 104,720 |
07.10.24 21:15:56 | - | 104,740 |
07.10.24 21:15:48 | - | 104,760 |
07.10.24 21:15:36 | - | 104,780 |
07.10.24 21:15:34 | - | 104,800 |
07.10.24 21:15:32 | - | 104,800 |
07.10.24 21:15:16 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:10 | - | 104,860 |
07.10.24 21:15:09 | - | 104,860 |
07.10.24 21:14:59 | - | 104,860 |
07.10.24 21:14:51 | - | 104,840 |
07.10.24 21:14:51 | - | 104,840 |
07.10.24 21:14:44 | - | 104,860 |
07.10.24 21:14:44 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:29 | - | 104,880 |
07.10.24 21:14:26 | - | 104,900 |
07.10.24 21:14:26 | - | 104,900 |
07.10.24 21:14:24 | - | 104,900 |
07.10.24 21:14:24 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:24 | - | 104,900 |
07.10.24 21:14:03 | - | 104,900 |
07.10.24 21:13:59 | - | 104,920 |
07.10.24 21:13:50 | - | 104,940 |
07.10.24 21:13:31 | - | 104,940 |
07.10.24 21:13:04 | - | 104,920 |
07.10.24 21:13:04 | - | 104,920 |
07.10.24 21:13:02 | - | 104,920 |
07.10.24 21:13:02 | - | 104,920 |
07.10.24 21:13:02 | - | 104,920 |
07.10.24 21:12:57 | - | 104,920 |
07.10.24 21:12:56 | - | 104,920 |
07.10.24 21:12:56 | - | 104,920 |
07.10.24 21:12:55 | - | 104,920 |
07.10.24 21:12:54 | - | 104,920 |