CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:01 | - | 102,600 |
08.10.24 12:06:59 | - | 102,540 |
08.10.24 12:03:56 | - | 102,580 |
08.10.24 12:01:19 | - | 102,540 |
08.10.24 11:55:25 | - | 102,560 |
08.10.24 11:55:25 | - | 102,520 |
08.10.24 11:53:56 | - | 102,460 |
08.10.24 11:49:57 | - | 102,500 |
08.10.24 11:47:57 | - | 102,440 |
08.10.24 11:43:55 | - | 102,500 |
08.10.24 11:42:47 | - | 102,540 |
08.10.24 11:42:10 | - | 102,480 |
08.10.24 11:41:30 | - | 102,500 |
08.10.24 11:36:04 | - | 102,460 |
08.10.24 11:32:07 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:36 | - | 102,460 |
08.10.24 11:30:01 | - | 102,380 |
08.10.24 11:29:59 | - | 102,780 |
08.10.24 11:26:58 | - | 102,420 |
08.10.24 11:23:08 | - | 102,380 |
08.10.24 11:23:04 | - | 102,460 |
08.10.24 11:18:03 | - | 102,500 |
08.10.24 11:17:31 | - | 102,760 |
08.10.24 11:13:49 | - | 102,700 |
08.10.24 11:13:06 | - | 102,760 |
08.10.24 11:12:09 | - | 102,800 |
08.10.24 11:10:36 | - | 102,800 |
08.10.24 11:08:51 | - | 102,740 |
08.10.24 11:08:25 | - | 102,800 |
08.10.24 11:07:53 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:16 | - | 103,060 |
08.10.24 11:07:11 | - | 103,020 |
08.10.24 11:07:05 | - | 103,060 |
08.10.24 11:07:03 | - | 102,600 |
08.10.24 11:06:58 | - | 102,600 |
08.10.24 11:06:53 | - | 102,820 |
08.10.24 11:06:52 | - | 102,720 |
08.10.24 11:05:47 | - | 103,060 |
08.10.24 11:04:38 | - | 103,000 |
08.10.24 11:03:44 | - | 102,960 |
08.10.24 11:03:27 | - | 103,000 |
08.10.24 11:03:24 | - | 102,780 |
08.10.24 11:00:58 | - | 102,740 |
08.10.24 11:00:51 | - | 102,820 |
08.10.24 11:00:14 | - | 102,880 |