CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:51 | - | 104,840 |
07.10.24 21:14:44 | - | 104,860 |
07.10.24 21:14:44 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:29 | - | 104,880 |
07.10.24 21:14:26 | - | 104,900 |
07.10.24 21:14:26 | - | 104,900 |
07.10.24 21:14:24 | - | 104,900 |
07.10.24 21:14:24 | - | 104,900 |
07.10.24 21:14:24 | - | 104,900 |
07.10.24 21:14:03 | - | 104,900 |
07.10.24 21:13:59 | - | 104,920 |
07.10.24 21:13:50 | - | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:31 | - | 104,940 |
07.10.24 21:13:04 | - | 104,920 |
07.10.24 21:13:04 | - | 104,920 |
07.10.24 21:13:02 | - | 104,920 |
07.10.24 21:13:02 | - | 104,920 |
07.10.24 21:13:02 | - | 104,920 |
07.10.24 21:12:57 | - | 104,920 |
07.10.24 21:12:56 | - | 104,920 |
07.10.24 21:12:56 | - | 104,920 |
07.10.24 21:12:55 | - | 104,920 |
07.10.24 21:12:54 | - | 104,920 |
07.10.24 21:12:54 | - | 104,920 |
07.10.24 21:12:53 | - | 104,920 |
07.10.24 21:12:52 | - | 104,920 |
07.10.24 21:12:42 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:42 | - | 104,900 |
07.10.24 21:12:36 | - | 104,900 |
07.10.24 21:12:35 | - | 104,900 |
07.10.24 21:12:35 | - | 104,900 |
07.10.24 21:12:25 | - | 104,900 |
07.10.24 21:12:22 | - | 104,900 |
07.10.24 21:12:21 | - | 104,880 |
07.10.24 21:12:21 | - | 104,880 |
07.10.24 21:12:21 | - | 104,880 |
07.10.24 21:12:20 | - | 104,900 |
07.10.24 21:12:20 | - | 104,900 |
07.10.24 21:12:14 | - | 104,880 |
07.10.24 21:12:14 | - | 104,880 |
07.10.24 21:12:13 | - | 104,900 |
07.10.24 21:12:12 | - | 104,880 |