CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:20 | - | 102,980 |
08.10.24 09:44:08 | - | 103,060 |
08.10.24 09:43:31 | - | 103,100 |
08.10.24 09:37:42 | - | 103,040 |
08.10.24 09:36:28 | - | 103,100 |
08.10.24 09:34:55 | - | 103,160 |
08.10.24 09:34:17 | - | 103,200 |
08.10.24 09:33:57 | - | 103,240 |
08.10.24 09:30:02 | - | 103,180 |
08.10.24 09:29:59 | - | 103,580 |
08.10.24 09:28:03 | - | 103,160 |
08.10.24 09:25:17 | - | 103,120 |
08.10.24 09:23:46 | - | 103,160 |
08.10.24 09:23:36 | - | 103,120 |
08.10.24 09:17:15 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:46 | - | 103,220 |
08.10.24 09:16:16 | - | 103,260 |
08.10.24 09:14:46 | - | 103,220 |
08.10.24 09:14:20 | - | 103,260 |
08.10.24 09:13:27 | - | 103,280 |
08.10.24 09:13:13 | - | 103,320 |
08.10.24 09:12:00 | - | 103,280 |
08.10.24 09:11:27 | - | 103,240 |
08.10.24 09:11:25 | - | 103,280 |
08.10.24 09:09:41 | - | 103,320 |
08.10.24 09:08:58 | - | 103,280 |
08.10.24 09:07:03 | - | 103,320 |
08.10.24 09:06:49 | - | 103,280 |
08.10.24 09:06:02 | - | 103,320 |
08.10.24 09:05:40 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:32 | - | 103,560 |
08.10.24 09:05:03 | - | 103,520 |
08.10.24 09:04:37 | - | 103,560 |
08.10.24 09:03:33 | - | 103,520 |
08.10.24 09:02:26 | - | 103,480 |
08.10.24 09:02:06 | - | 103,400 |
08.10.24 09:01:35 | - | 103,440 |
08.10.24 09:01:24 | - | 103,480 |
08.10.24 09:00:43 | - | 103,420 |
08.10.24 09:00:35 | - | 103,380 |
08.10.24 09:00:11 | - | 103,420 |
08.10.24 09:00:07 | - | 103,460 |
08.10.24 09:00:04 | - | 103,500 |
08.10.24 08:59:03 | - | 103,460 |
08.10.24 08:57:08 | - | 103,420 |