CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:25 | - | 101,240 |
08.10.24 15:49:24 | - | 101,260 |
08.10.24 15:49:21 | - | 101,280 |
08.10.24 15:49:19 | - | 101,260 |
08.10.24 15:49:18 | - | 101,220 |
08.10.24 15:49:13 | - | 101,220 |
08.10.24 15:49:10 | - | 101,200 |
08.10.24 15:49:09 | - | 101,180 |
08.10.24 15:49:04 | - | 101,220 |
08.10.24 15:49:03 | - | 101,220 |
08.10.24 15:49:01 | - | 101,220 |
08.10.24 15:49:00 | - | 101,240 |
08.10.24 15:48:59 | - | 101,260 |
08.10.24 15:48:52 | - | 101,240 |
08.10.24 15:48:49 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:47 | - | 101,200 |
08.10.24 15:48:44 | - | 101,180 |
08.10.24 15:48:43 | - | 101,200 |
08.10.24 15:48:40 | - | 101,200 |
08.10.24 15:48:38 | - | 101,200 |
08.10.24 15:48:35 | - | 101,180 |
08.10.24 15:48:33 | - | 101,160 |
08.10.24 15:48:31 | - | 101,160 |
08.10.24 15:48:28 | - | 101,180 |
08.10.24 15:48:24 | - | 101,160 |
08.10.24 15:48:22 | - | 101,120 |
08.10.24 15:48:22 | - | 101,100 |
08.10.24 15:48:18 | - | 101,160 |
08.10.24 15:48:17 | - | 101,140 |
08.10.24 15:48:15 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:13 | - | 101,100 |
08.10.24 15:48:12 | - | 101,120 |
08.10.24 15:48:10 | - | 101,120 |
08.10.24 15:48:09 | - | 101,140 |
08.10.24 15:48:08 | - | 101,180 |
08.10.24 15:48:07 | - | 101,160 |
08.10.24 15:48:06 | - | 101,180 |
08.10.24 15:48:05 | - | 101,160 |
08.10.24 15:48:02 | - | 101,160 |
08.10.24 15:47:55 | - | 101,100 |
08.10.24 15:47:54 | - | 101,140 |
08.10.24 15:47:52 | - | 101,060 |
08.10.24 15:47:51 | - | 101,040 |
08.10.24 15:47:50 | - | 101,020 |
08.10.24 15:47:49 | - | 101,040 |